SOL/Intel AI Pool
The live SOL/Intel AI price today is $86.39, with a 24-hour trading volume of $9.23K. This pair has changed -0.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $9.23K
- 24h Buy Volume
- $8.97K
- 24h Sell Volume
- $260.04
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Wrapped SOL (SOL) intel Coin (Intel AI)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 42 SOL for -1903660 Intel AI
- : 11037 SOL for -815854 Intel AI
- : 8338524 SOL for -4479 Intel AI
- : 999987 SOL for -2225056 Intel AI
- : -1000000 SOL for 4944570 Intel AI
- : 102340053663 SOL for -49825174816995 Intel AI
- : 644396923 SOL for -305874661 Intel AI
- : 3693303 SOL for -1742073 Intel AI
- : -53389860 SOL for 25069469 Intel AI
- : -573049270 SOL for 270723187 Intel AI
SOL / Intel AI
SOL/Intel AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Intel AI) | SOL | Intel AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:36 PM | Buy | $86.39 | 45.33M | 0.074200 | 1.90 | $0.053629 | SEfVv...gxEYa |
Mar 10 01:33 PM | Buy | $87.07 | 73.92K | 0.041104 | 0.8159 | $0.039610 | nyuhc...UYYDd |
Mar 10 01:33 PM | Buy | $87.07 | 0.5371 | 0.028339 | 0.024479 | $0.7260 | 3JwZR...6kiC3 |
Mar 10 01:33 PM | Buy | $87.07 | 2.23K | 0.0310000 | 2.23 | $0.0871 | 3zuJb...coKa2 |
Mar 10 01:33 PM | Sell | $87.07 | 4.94K | 0.021000 | 4.94 | $0.0871 | 64anr...8kmaw |
Mar 10 01:33 PM | Buy | $87.07 | 486.86K | 102.34 | 49.83M | $8.91K | 3VN28...LMGR6 |
Mar 10 01:33 PM | Buy | $87.16 | 474.67 | 0.6444 | 305.87 | $56.16 | 4xn2p...bMNdh |
Mar 10 01:32 PM | Buy | $87.13 | 471.68 | 0.023694 | 1.74 | $0.3218 | A97AP...Bcrgq |
Mar 10 01:32 PM | Sell | $87.13 | 469.55 | 0.0534 | 25.07 | $4.65 | 5QyJQ...5QF4o |
Mar 10 01:32 PM | Sell | $87.11 | 472.43 | 0.5730 | 270.72 | $49.92 | 3rryU...JX6K5 |
Mar 10 01:32 PM | Sell | $87.11 | 475.23 | 0.0353 | 16.76 | $3.07 | 51poQ...od5AJ |
Mar 10 01:32 PM | Sell | $87.01 | 479.62 | 0.9022 | 432.70 | $78.50 | 5QXJp...gMD2i |
Mar 10 01:32 PM | Sell | $87.02 | 485.39 | 0.3146 | 152.69 | $27.37 | 53Etm...sbv5X |
Mar 10 01:32 PM | Sell | $87.03 | 488.37 | 0.3061 | 149.50 | $26.64 | 3x48T...L5HS7 |
Mar 10 01:32 PM | Sell | $87.20 | 493.77 | 0.8005 | 395.25 | $69.80 | 7QKXq...pvQPK |
Mar 10 01:31 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 3SPfj...sM2xv |
