SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $13.22K. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $13.22K
- 24h Buy Volume
- $6.18K
- 24h Sell Volume
- $7.04K
- Liquidity
- No data
- 24h Transactions
- 607
- 24h Buys
- 394
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -478328570 SOL for 4506793064017 SPL
- : 518481651 SOL for -4909926760014 SPL
- : 23164396 SOL for -218116224773 SPL
- : 3644246 SOL for -34304611339 SPL
- : 208670943 SOL for -1959920033468 SPL
- : 2961853 SOL for -27757279939 SPL
- : -420000000 SOL for 3931590877661 SPL
- : -416522194 SOL for 3933427246231 SPL
- : -192200339 SOL for 1826722985068 SPL
- : -257386366 SOL for 2457918265060 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:59 AM | Sell | $86.72 | 9.42M | 0.4783 | 4.51M | $41.48 | 4XLPL...FfNyG |
Mar 11 04:59 AM | Buy | $86.72 | 9.47M | 0.5185 | 4.91M | $44.96 | 64agK...KMZJo |
Mar 11 04:59 AM | Buy | $86.71 | 9.42M | 0.0232 | 218.12K | $2.01 | 5SH5Q...UFDJT |
Mar 11 04:59 AM | Buy | $86.71 | 9.41M | 0.023645 | 34.30K | $0.3160 | 42W8s...DT5L1 |
Mar 11 04:58 AM | Buy | $86.71 | 9.39M | 0.2087 | 1.96M | $18.09 | 61nWZ...RNAgg |
Mar 11 04:58 AM | Buy | $86.71 | 9.37M | 0.022962 | 27.76K | $0.2568 | 5CKgw...euQ5v |
Mar 11 04:58 AM | Sell | $86.71 | 9.36M | 0.4200 | 3.93M | $36.42 | 3rQy5...MPBsc |
Mar 11 04:58 AM | Sell | $86.71 | 9.44M | 0.4165 | 3.93M | $36.12 | 4dFzV...1o6DG |
Mar 11 04:58 AM | Sell | $86.71 | 9.50M | 0.1922 | 1.83M | $16.67 | 3Gxx1...iyRGj |
Mar 11 04:58 AM | Sell | $86.71 | 9.55M | 0.2574 | 2.46M | $22.32 | 4R6sb...bkxXn |
Mar 11 04:58 AM | Buy | $86.71 | 9.63M | 0.0268 | 257.64K | $2.32 | 67fop...QX1sy |
Mar 11 04:58 AM | Buy | $86.71 | 9.53M | 0.9340 | 8.90M | $80.99 | 5yoA1...MXL7j |
Mar 11 04:58 AM | Sell | $86.71 | 9.42M | 0.4000 | 3.77M | $34.68 | HkmMe...c25Bv |
Mar 11 04:58 AM | Buy | $86.71 | 9.50M | 0.1856 | 1.76M | $16.10 | 2FrNq...oGkJ8 |
Mar 11 04:58 AM | Buy | $86.71 | 9.47M | 0.0380 | 360.39K | $3.30 | 4NJQb...VmomP |
Mar 11 04:58 AM | Buy | $86.71 | 9.47M | 0.023719 | 35.22K | $0.3225 | BVD8X...1ji3Z |
Mar 11 04:58 AM | Buy | $86.69 | 9.47M | 0.0398 | 377.13K | $3.45 | 4qMCY...t48pW |
Mar 11 04:58 AM | Buy | $86.69 | 9.44M | 0.2312 | 2.18M | $20.04 | 3F4FQ...nwAaC |
Mar 11 04:58 AM | Buy | $86.69 | 9.41M | 0.0347 | 326.96K | $3.01 | 3Kuwr...gGiXp |
Mar 11 04:58 AM | Buy | $86.69 | 9.41M | 0.0266 | 250.26K | $2.31 | 5eWWy...U6j1m |
