SOL/Sea Pool
The live SOL/Sea price today is $85.26, with a 24-hour trading volume of $890.90. This pair has changed -2.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $890.90
- 24h Buy Volume
- $0.036127
- 24h Sell Volume
- $890.90
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.04%
Tokens in this pool
Wrapped SOL (SOL) OPENSEA_COIN VAULt flash (Sea)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7185 SOL for -4345572 Sea
- : -9272405000 SOL for 1108384200670 Sea
- : -32957819 SOL for 4036059444 Sea
- : -870000000 SOL for 109449632440 Sea
- : -49950000 SOL for 6250194771 Sea
- : 65871835 SOL for -8404778012 Sea
- : -1998000 SOL for 268942415 Sea
- : 55558221 SOL for -7539442140 Sea
- : -9990000 SOL for 1378958380 Sea
- : -149850000 SOL for 20256241990 Sea
SOL / Sea
SOL/Sea Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Sea) | SOL | Sea | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:14 PM | Buy | $85.26 | 604.81K | 0.057185 | 4.35 | $0.036127 | 2iWKj...Hjqs9 |
Mar 10 08:43 AM | Sell | $87.14 | 119.54K | 9.27 | 1.11M | $807.98 | 4GvU6...GErVp |
Mar 10 08:40 AM | Sell | $86.92 | 122.46K | 0.0330 | 4.04K | $2.86 | 4x4Re...ZKEdV |
Mar 10 08:24 AM | Sell | $87.02 | 125.80K | 0.8700 | 109.45K | $75.70 | 5dk8a...tkJGy |
Mar 10 08:14 AM | Sell | $87.04 | 125.13K | 0.0500 | 6.25K | $4.35 | 4Bb4e...JjVjF |
Mar 10 08:02 AM | Buy | $86.89 | 127.59K | 0.0659 | 8.40K | $5.72 | 4WLii...q1b2E |
Mar 10 07:35 AM | Sell | $86.87 | 134.61K | 0.021998 | 268.94 | $0.1736 | 9nj67...5RNFc |
Mar 10 07:29 AM | Buy | $86.59 | 135.70K | 0.0556 | 7.54K | $4.81 | p6aJ6...2A1qM |
Mar 10 07:25 AM | Sell | $86.68 | 138.03K | 0.029990 | 1.38K | $0.8659 | 3TtN5...PhnF7 |
Mar 10 07:15 AM | Sell | $86.45 | 135.18K | 0.1499 | 20.26K | $12.95 | 63vQs...E63nP |
Mar 10 07:08 AM | Sell | $86.64 | 135.87K | 0.3108 | 42.23K | $26.93 | vjQck...sMVs2 |
Mar 10 06:51 AM | Buy | $86.30 | 139.33K | 0.0300 | 4.18K | $2.59 | 5Jg9f...tttDc |
Mar 10 06:35 AM | Sell | $86.50 | 137.65K | 0.2537 | 34.93K | $21.95 | a6WgW...R64oF |
Mar 10 06:31 AM | Sell | $86.63 | 139.52K | 0.0300 | 4.18K | $2.60 | 2jngD...rbwik |
Mar 10 06:29 AM | Sell | $86.62 | 139.22K | 0.2517 | 35.04K | $21.80 | 4Ez3u...T1wJp |
Mar 10 06:15 AM | Sell | $86.26 | 143.32K | 0.0878 | 12.58K | $7.57 | 4xHrd...rzNpr |
Mar 10 06:07 AM | Sell | $86.29 | 147.49K | 1.00 | 147.49K | $86.29 | 5kofy...Ftn6Q |
Mar 10 06:04 AM | Sell | $86.27 | 150.94K | 0.0500 | 7.54K | $4.31 | 4rgMe...oHB5V |
Mar 10 05:54 AM | Buy | $86.41 | 153.50K | 0.0553 | 8.49K | $4.78 | 5tbQp...Zm9PL |
Mar 10 05:49 AM | Sell | $86.38 | 155.35K | 0.0250 | 3.88K | $2.16 | 67cDJ...2NgQa |
