SOL/SPL Pool
The live SOL/SPL price today is $86.39, with a 24-hour trading volume of $10.05K. This pair has changed 0.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $10.05K
- 24h Buy Volume
- $5.33K
- 24h Sell Volume
- $4.72K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 97
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10909885 SOL for -390068386229 SPL
- : 68444443 SOL for -2440683715416 SPL
- : -68444444 SOL for 2440683715416 SPL
- : 46085632 SOL for -1644605714543 SPL
- : 5451220 SOL for -194198035104 SPL
- : 29274522 SOL for -1041692269661 SPL
- : 2219035 SOL for -78878599837 SPL
- : 17573825 SOL for -624274545921 SPL
- : 1266605177 SOL for -43152179054337 SPL
- : 735014657 SOL for -23480501850920 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:41 AM | Buy | $86.39 | 35.75M | 0.0109 | 390.07K | $0.9425 | kGRSN...RW9sF |
Mar 10 02:09 AM | Buy | $85.54 | 35.66M | 0.0684 | 2.44M | $5.85 | 3Yr97...u5r2r |
Mar 10 02:08 AM | Sell | $85.54 | 35.66M | 0.0684 | 2.44M | $5.85 | 55zUM...1zha6 |
Mar 10 02:04 AM | Buy | $85.62 | 35.69M | 0.0461 | 1.64M | $3.95 | 5B5Fi...roQ9N |
Mar 10 02:01 AM | Buy | $85.79 | 35.62M | 0.025452 | 194.20K | $0.4677 | 2TK4L...fKEnL |
Mar 10 02:00 AM | Buy | $85.79 | 35.58M | 0.0293 | 1.04M | $2.51 | 5YUc8...Bjt3t |
Mar 10 02:00 AM | Buy | $85.75 | 35.55M | 0.022220 | 78.88K | $0.1903 | 2Dy8U...ChSh4 |
Mar 10 01:59 AM | Buy | $85.77 | 35.52M | 0.0176 | 624.27K | $1.51 | 5kLfU...KyyBb |
Mar 10 01:59 AM | Buy | $85.77 | 34.07M | 1.27 | 43.15M | $108.63 | AED4Q...SkBoo |
Mar 10 01:59 AM | Buy | $85.77 | 31.95M | 0.7350 | 23.48M | $63.04 | 2q6u1...TG151 |
Mar 10 01:59 AM | Buy | $85.77 | 30.28M | 0.9907 | 30.00M | $84.97 | 4Vt1D...gfYTF |
Mar 10 01:59 AM | Buy | $85.77 | 27.84M | 1.83 | 50.92M | $156.89 | Mgujy...sGQwN |
Mar 10 01:59 AM | Buy | $85.77 | 25.99M | 0.5176 | 13.45M | $44.39 | 7H11c...tNUN5 |
Mar 10 01:59 AM | Buy | $85.77 | 25.27M | 0.4820 | 12.18M | $41.34 | 5jSfu...nS85K |
Mar 10 01:59 AM | Buy | $85.77 | 23.79M | 1.72 | 40.94M | $147.60 | 5WG4H...1V2uM |
Mar 10 01:59 AM | Buy | $85.77 | 21.49M | 2.13 | 45.85M | $183.02 | 445Gr...NUCTi |
Mar 10 01:59 AM | Buy | $85.77 | 20.09M | 0.4885 | 9.81M | $41.90 | dWdQQ...2fR55 |
Mar 10 01:59 AM | Buy | $85.77 | 19.60M | 0.5014 | 9.83M | $43.00 | hsMCQ...DL3MX |
Mar 10 01:59 AM | Buy | $85.77 | 18.16M | 2.70 | 49.01M | $231.52 | 4vB6y...vn8Gh |
Mar 10 01:59 AM | Buy | $85.77 | 16.01M | 2.77 | 44.34M | $237.52 | wGNeD...oJZmb |
