SOL/Academy Pool
The live SOL/Academy price today is $86.40, with a 24-hour trading volume of $417.81. This pair has changed 3.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $417.81
- 24h Buy Volume
- $249.89
- 24h Sell Volume
- $167.92
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 3.23%
Tokens in this pool
Wrapped SOL (SOL) 100-Academy (Academy)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -496444050 SOL for 5483623347116 Academy
- : -101133000 SOL for 1179525561705 Academy
- : -120764700 SOL for 1438079432857 Academy
- : 1975085647 SOL for -20130558481207 Academy
- : 81819232 SOL for -697842066265 Academy
- : -231510126 SOL for 1988457555100 Academy
- : -94065194 SOL for 829311844373 Academy
- : 226678568 SOL for -1987098310617 Academy
- : -178470000 SOL for 1550586068166 Academy
- : -125721464 SOL for 1119478876886 Academy
SOL / Academy
SOL/Academy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Academy) | SOL | Academy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:47 AM | Sell | $86.40 | 11.05K | 0.4964 | 5.48K | $42.89 | 2E28q...JAaA1 |
Mar 10 05:02 AM | Sell | $86.70 | 11.66K | 0.1011 | 1.18K | $8.77 | 3Qh13...gruoU |
Mar 10 04:59 AM | Sell | $86.50 | 11.91K | 0.1208 | 1.44K | $10.45 | 5UrsU...XKapq |
Mar 10 02:51 AM | Buy | $86.80 | 10.19K | 1.98 | 20.13K | $171.44 | 4fhjp...nizRT |
Mar 9 11:04 PM | Buy | $85.63 | 8.53K | 0.0818 | 697.84 | $7.01 | 5paBd...S6PuQ |
Mar 9 11:04 PM | Sell | $85.63 | 8.59K | 0.2315 | 1.99K | $19.82 | 3pbc5...XVMkZ |
Mar 9 10:55 PM | Sell | $85.72 | 8.82K | 0.0941 | 829.31 | $8.06 | 4BCuE...PeAxc |
Mar 9 10:55 PM | Buy | $85.72 | 8.77K | 0.2267 | 1.99K | $19.43 | 4GHJN...1CdXx |
Mar 9 06:51 PM | Sell | $85.25 | 8.69K | 0.1785 | 1.55K | $15.21 | EN1hc...WR6Rv |
Mar 9 04:04 PM | Sell | $85.21 | 8.90K | 0.1257 | 1.12K | $10.71 | 3k8T6...ys4Yj |
Mar 9 03:40 PM | Sell | $84.83 | 9.07K | 0.0933 | 846.00 | $7.92 | 3XHsK...5AjhG |
Mar 9 03:40 PM | Buy | $84.83 | 9.01K | 0.2290 | 2.06K | $19.42 | 2N3wX...CRdPm |
Mar 9 12:44 PM | Sell | $83.90 | 9.07K | 0.3659 | 3.32K | $30.70 | 4nHSu...1rTCa |
Mar 9 12:04 PM | Buy | $83.69 | 9.33K | 0.0777 | 725.00 | $6.50 | 2STVq...MVwCm |
Mar 9 12:00 PM | Sell | $83.57 | 9.28K | 0.0758 | 703.41 | $6.33 | 5ob2H...ZiB6z |
Mar 9 12:00 PM | Buy | $83.57 | 9.21K | 0.2321 | 2.14K | $19.40 | 3i8HD...uJEHh |
Mar 9 11:07 AM | Buy | $83.92 | 8.97K | 0.0797 | 715.37 | $6.69 | 33Ew3...Uhier |
Mar 9 10:56 AM | Sell | $83.70 | 8.93K | 0.0842 | 752.32 | $7.05 | UHyun...ik7N9 |
Mar 9 08:56 AM | Buy | $83.77 | 8.98K | 0.0780 | 700.53 | $6.53 | 3icma...i8bAi |
Mar 9 06:01 AM | Sell | $84.17 | 8.91K | 0.0422 | 376.07 | $3.55 | fJgUJ...4UH1Z |
