SOL/PKM Pool
The live SOL/PKM price today is $90.43, with a 24-hour trading volume of $211.81. This pair has changed 6.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.43
- 24h Volume
- $211.81
- 24h Buy Volume
- $113.06
- 24h Sell Volume
- $98.75
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.56%
Tokens in this pool
Wrapped SOL (SOL) Pockemy (PKM)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 558458912 SOL for -300465000000 PKM
- : 1860010 SOL for -1000000000 PKM
- : -575547733 SOL for 303500020711 PKM
- : 446000966 SOL for -240001000000 PKM
- : 185953 SOL for -100006665 PKM
- : -1895850 SOL for 999307421 PKM
- : -453157650 SOL for 239001357137 PKM
- : 260101854 SOL for -140001000000 PKM
- : -94801410 SOL for 50000973126 PKM
- : 11455220 SOL for -6165148084 PKM
SOL / PKM
SOL/PKM Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PKM) | SOL | PKM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:54 AM | Buy | $90.43 | 538.03K | 0.5585 | 300.46K | $50.50 | 4nCX3...cS4qi |
Mar 4 07:51 AM | Buy | $87.26 | 537.63K | 0.021861 | 1.00K | $0.1623 | 5H18i...KMsDh |
Mar 4 02:26 AM | Sell | $86.84 | 527.32K | 0.5755 | 303.50K | $49.98 | 2g37p...S5nBZ |
Mar 4 01:28 AM | Buy | $86.93 | 538.12K | 0.4460 | 240.00K | $38.77 | 5iHVK...my6fL |
Mar 4 12:32 AM | Buy | $86.87 | 537.81K | 0.031860 | 100.01 | $0.0162 | 3YdRu...Xi7rr |
Mar 3 11:48 PM | Sell | $87.30 | 527.10K | 0.021896 | 999.31 | $0.1655 | 2i4Bv...rrpeG |
Mar 3 11:48 PM | Sell | $87.27 | 527.41K | 0.4532 | 239.00K | $39.55 | YKiNo...3wvUe |
Mar 3 11:08 PM | Buy | $87.01 | 538.25K | 0.2601 | 140.00K | $22.63 | 3fQsy...F3AQ4 |
Mar 3 09:55 PM | Sell | $85.07 | 527.43K | 0.0948 | 50.00K | $8.06 | 4JmQj...mDBq1 |
Mar 3 08:43 PM | Buy | $85.12 | 538.20K | 0.0115 | 6.17K | $0.9751 | 5KXsc...h4HL8 |
Mar 3 08:18 PM | Sell | $84.86 | 527.49K | 0.0117 | 6.17K | $0.9919 | 31kbn...CMJ35 |
Mar 3 05:11 PM | Buy | $84.27 | 537.86K | 0.4899 | 263.52K | $41.29 | 4PTyn...V2z98 |
Mar 3 03:15 PM | Buy | $83.85 | 537.51K | 0.033101 | 166.67 | $0.0260 | ugz46...rq1Ej |
Mar 3 03:06 PM | Sell | $83.29 | 526.89K | 0.1044 | 55.00K | $8.69 | 4NG6Y...PWiXL |
Mar 3 02:48 PM | Buy | $83.01 | 537.66K | 0.021860 | 1.00K | $0.1544 | 39u9Y...tTibE |
Mar 3 02:18 PM | Sell | $83.96 | 526.97K | 0.0224 | 11.80K | $1.88 | 54aDJ...N7xTb |
Mar 3 01:55 PM | Buy | $83.43 | 537.68K | 0.0169 | 9.11K | $1.41 | 3updm...kEU1d |
Mar 3 12:24 PM | Buy | $86.07 | 537.66K | 0.021845 | 991.50 | $0.1587 | 569Uz...njMiB |
Mar 3 11:41 AM | Sell | $84.11 | 527.00K | 0.0617 | 32.53K | $5.19 | 3jsP7...WdnoJ |
Mar 3 11:40 AM | Sell | $84.15 | 527.06K | 0.0173 | 9.12K | $1.46 | 2S9PW...juJyM |
