SOL/SPL Pool
The live SOL/SPL price today is $85.84, with a 24-hour trading volume of $6.05K. This pair has changed 0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $6.05K
- 24h Buy Volume
- $3.31K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 78
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 30391664 SOL for -1085908428623 SPL
- : 98765431 SOL for -3513807463981 SPL
- : 977777777 SOL for -33582802595656 SPL
- : 200000000 SOL for -6610787572716 SPL
- : 1012900 SOL for -33265386603 SPL
- : -1012901 SOL for 33265386603 SPL
- : -200000001 SOL for 6610787572716 SPL
- : -977777777 SOL for 33582802595656 SPL
- : -98765431 SOL for 3513807463981 SPL
- : 136244797 SOL for -4841199911891 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:27 PM | Buy | $85.84 | 35.73M | 0.0304 | 1.09M | $2.61 | 1mNbq...uLcAU |
Mar 10 02:22 PM | Buy | $85.51 | 35.58M | 0.0988 | 3.51M | $8.44 | 4VWMs...pvVZf |
Mar 10 02:17 PM | Buy | $85.14 | 34.35M | 0.9778 | 33.58M | $83.25 | 2AqxF...tGbXe |
Mar 10 02:16 PM | Buy | $85.10 | 33.05M | 0.2000 | 6.61M | $17.02 | 5jHRs...kfLzL |
Mar 10 02:15 PM | Buy | $85.17 | 32.84M | 0.021013 | 33.27K | $0.0863 | 2edRD...MiUM9 |
Mar 10 02:15 PM | Sell | $85.17 | 32.84M | 0.021013 | 33.27K | $0.0863 | 2fcVq...wGzbY |
Mar 10 02:15 PM | Sell | $85.17 | 33.05M | 0.2000 | 6.61M | $17.03 | XHW8H...pZWmh |
Mar 10 02:15 PM | Sell | $85.17 | 34.35M | 0.9778 | 33.58M | $83.28 | 3uwLf...hPZ6P |
Mar 10 02:14 PM | Sell | $85.22 | 35.58M | 0.0988 | 3.51M | $8.42 | 4ip25...QAVGs |
Mar 10 02:14 PM | Buy | $85.28 | 35.53M | 0.1362 | 4.84M | $11.62 | 5XSZv...h34aL |
Mar 10 02:14 PM | Buy | $85.27 | 35.29M | 0.0741 | 2.61M | $6.32 | 62wKm...W9xiE |
Mar 10 02:14 PM | Buy | $85.27 | 35.12M | 0.0709 | 2.49M | $6.05 | 4MVfp...TLSWT |
Mar 10 02:14 PM | Buy | $85.27 | 35.00M | 0.0320 | 1.12M | $2.73 | 57T1z...9DzZc |
Mar 10 02:14 PM | Buy | $85.27 | 34.94M | 0.0206 | 721.12K | $1.76 | 65W5H...yywuF |
Mar 10 02:14 PM | Buy | $85.27 | 34.89M | 0.0224 | 780.34K | $1.91 | 3mrTq...szEA3 |
Mar 10 02:14 PM | Buy | $85.27 | 34.70M | 0.1430 | 4.96M | $12.20 | 3Xmkx...zwBVD |
Mar 10 02:14 PM | Buy | $85.27 | 34.36M | 0.1542 | 5.30M | $13.15 | 67GzT...ac73U |
Mar 10 02:14 PM | Buy | $85.27 | 34.14M | 0.0469 | 1.60M | $4.00 | 4Ydxm...zWCec |
Mar 10 02:14 PM | Buy | $85.27 | 33.65M | 0.4019 | 13.52M | $34.27 | 2rMzr...6F4SK |
Mar 10 02:14 PM | Buy | $85.27 | 31.51M | 1.68 | 52.86M | $143.02 | 5oSqR...iT8yz |
