DRE/USDT Pool
The live DRE/USDT price today is $0.0217, with a 24-hour trading volume of $7.62. This pair has changed -13.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $7.62
- 24h Buy Volume
- $3.22
- 24h Sell Volume
- $4.40
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.11%
Tokens in this pool
Drehpunkt (DRE) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -41281267 DRE for 872485 USDT
- : -15117241 DRE for 417930 USDT
- : -5962018 DRE for 184442 USDT
- : 15493677 DRE for -457791 USDT
- : -36618803 DRE for 1222060 USDT
- : 25787590 DRE for -916115 USDT
- : -2040638 DRE for 62581 USDT
- : -21362341 DRE for 751881 USDT
- : 17511520 DRE for -632836 USDT
- : 13282983 DRE for -401761 USDT
DRE / USDT
DRE/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | DRE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:33 PM | Sell | $0.0217 | 0.0211 | 41.28 | 0.8725 | $0.8964 | 2KKTk...fsddW |
Mar 4 04:43 PM | Sell | $0.0217 | 0.0276 | 15.12 | 0.4179 | $0.3283 | 2sCji...TJ4Dx |
Mar 4 04:40 PM | Sell | $0.0217 | 0.0309 | 5.96 | 0.1844 | $0.1295 | 296nQ...9LEZY |
Mar 4 04:40 PM | Buy | $0.0217 | 0.0295 | 15.49 | 0.4578 | $0.3365 | 5tKC5...eY5uc |
Mar 4 04:39 PM | Sell | $0.0217 | 0.0334 | 36.62 | 1.22 | $0.7952 | 5HPhp...U4y7a |
Mar 4 04:38 PM | Buy | $0.0217 | 0.0355 | 25.79 | 0.9161 | $0.5600 | xwcFo...CX7kE |
Mar 4 04:37 PM | Sell | $0.0217 | 0.0307 | 2.04 | 0.0626 | $0.0443 | 5yTmW...9f7dq |
Mar 4 04:37 PM | Sell | $0.0217 | 0.0352 | 21.36 | 0.7519 | $0.4639 | 5CXBy...7kE31 |
Mar 4 04:37 PM | Buy | $0.0217 | 0.0361 | 17.51 | 0.6328 | $0.3803 | 26hPN...PeAeV |
Mar 4 04:36 PM | Buy | $0.0217 | 0.0302 | 13.28 | 0.4018 | $0.2884 | 4tq1H...PdJSy |
Mar 4 04:36 PM | Buy | $0.0237 | 0.0237 | 34.97 | 0.8296 | $0.8298 | NU89T...5xGSk |
Mar 4 04:35 PM | Buy | $0.0182 | 0.0182 | 22.05 | 0.4018 | $0.4019 | 34K76...jQiNr |
Mar 4 04:35 PM | Sell | $0.0189 | 0.0189 | 31.18 | 0.5893 | $0.5895 | 45EHB...bGHFA |
Mar 4 04:34 PM | Sell | $0.0250 | 0.0250 | 28.88 | 0.7216 | $0.7218 | 4hM4T...NrcLH |
Mar 3 04:21 PM | Buy | $0.0293 | 0.0219 | 60.01 | 1.32 | $1.76 | 5C4ct...YvuaB |
Mar 3 04:20 PM | Sell | $0.0293 | 0.0203 | 45.85 | 0.9289 | $1.35 | 4UTXE...UeSDK |
Mar 3 04:20 PM | Sell | $0.0293 | 0.0285 | 25.70 | 0.7336 | $0.7542 | 4daRt...krbfK |
Mar 3 04:20 PM | Buy | $0.0293 | 0.0317 | 6.36 | 0.2019 | $0.1867 | 41SJ4...Bcdx9 |
Mar 2 06:53 PM | Buy | $0.0293 | 0.0295 | 6.98 | 0.2058 | $0.2048 | 3a9of...5hqSc |
Mar 2 06:52 PM | Sell | $0.0313 | 0.0313 | 18.37 | 0.5749 | $0.5750 | 2ucJU...z8Zwe |