SOL/SPL Pool
The live SOL/SPL price today is $86.49, with a 24-hour trading volume of $3.23K. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $3.23K
- 24h Buy Volume
- $468.08
- 24h Sell Volume
- $2.77K
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 33
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -141668 SOL for 4159998 SPL
- : -127252 SOL for 3736689 SPL
- : -104033 SOL for 3054881 SPL
- : -161342 SOL for 4737744 SPL
- : -111002 SOL for 3259538 SPL
- : -111771 SOL for 3282126 SPL
- : -193868 SOL for 5692898 SPL
- : -112202 SOL for 3294799 SPL
- : -106242 SOL for 3119790 SPL
- : 15244333 SOL for -449837340 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031417 | 4.16 | $0.0123 | 31LY8...B9iGT |
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031273 | 3.74 | $0.0110 | 3tyPp...NTETo |
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031041 | 3.05 | $0.028998 | 4mjn9...ejbMR |
Mar 10 07:16 AM | Sell | $86.50 | 29.36K | 0.031614 | 4.74 | $0.0140 | BF3tc...xAEDd |
Mar 10 07:16 AM | Sell | $86.50 | 29.36K | 0.031111 | 3.26 | $0.029602 | 2rH2i...YzDAU |
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031118 | 3.28 | $0.029668 | 31t82...qNM92 |
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031939 | 5.69 | $0.0168 | 4xr1D...e7wsu |
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031123 | 3.29 | $0.029705 | 4BrBN...yZsEv |
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031063 | 3.12 | $0.029190 | FS8sX...yngjU |
Mar 10 07:16 AM | Buy | $86.49 | 29.51K | 0.0152 | 449.84 | $1.32 | 3odoa...gXzjz |
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031325 | 3.89 | $0.0115 | 4bd5Z...mkwCa |
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031144 | 3.36 | $0.029887 | 4Xy4L...WLWY5 |
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031583 | 4.65 | $0.0137 | 4hLiU...U9XoF |
Mar 10 07:16 AM | Sell | $86.49 | 29.36K | 0.031088 | 3.19 | $0.029410 | QTFSo...mtUpY |
Mar 10 07:16 AM | Sell | $86.49 | 29.44K | 0.3388 | 9.98K | $29.31 | 2J7i6...nQoTd |
Mar 10 07:16 AM | Sell | $86.49 | 29.59K | 0.2342 | 6.93K | $20.26 | 23vsV...A4NXe |
Mar 10 07:16 AM | Sell | $86.49 | 29.77K | 0.4735 | 14.10K | $40.96 | 2ySoK...qf6Q9 |
Mar 10 07:16 AM | Sell | $86.49 | 29.99K | 0.3591 | 10.77K | $31.06 | 4QGuj...HdDNR |
Mar 10 07:16 AM | Sell | $86.49 | 30.11K | 0.1067 | 3.21K | $9.23 | 2LMD4...sFqog |
Mar 10 07:16 AM | Buy | $86.49 | 30.29K | 0.031509 | 4.57 | $0.0131 | 22rba...K6Dpm |
