SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $3.97K. This pair has changed -0.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $3.97K
- 24h Buy Volume
- $536.27
- 24h Sell Volume
- $3.43K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 25
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -40000 SOL for 14000 SPL
- : -100000 SOL for 587974389 SPL
- : 0 SOL for -194706 SPL
- : 7 SOL for -285360806 SPL
- : 983652 SOL for -159304 SPL
- : -1000000 SOL for 354010 SPL
- : -197802 SOL for 5196777 SPL
- : 321346482 SOL for -8462933199 SPL
- : -175279 SOL for 4581130 SPL
- : 170219980 SOL for -4465090238 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:40 AM | Sell | $86.77 | 350.00 | 0.044000 | 0.0140 | $0.023471 | 61irh...UP1xH |
Mar 10 11:40 AM | Sell | $86.77 | 5.88M | 0.031000 | 587.97 | $0.028678 | 5fUND...y5cdK |
Mar 10 11:40 AM | Buy | $86.77 | 0.00 | 0.00 | 0.1947 | $0.00 | 3vXHJ...w3tof |
Mar 10 11:01 AM | Buy | $87.04 | 40.77B | 0.087000 | 285.36 | $0.066093 | CRKLt...VC4UY |
Mar 10 10:57 AM | Buy | $87.10 | 161.95 | 0.039837 | 0.1593 | $0.0857 | 3HTt1...zmvCX |
Mar 10 10:57 AM | Sell | $87.10 | 354.01 | 0.021000 | 0.3540 | $0.0871 | KCRs9...gbBB1 |
Mar 10 10:57 AM | Sell | $87.10 | 26.27K | 0.031979 | 5.20 | $0.0172 | 43NVr...bYdMQ |
Mar 10 10:57 AM | Buy | $87.10 | 26.34K | 0.3213 | 8.46K | $27.99 | 2sCaY...ne1pq |
Mar 10 10:57 AM | Sell | $87.10 | 26.14K | 0.031753 | 4.58 | $0.0153 | 2SzSa...a4hvw |
Mar 10 10:57 AM | Buy | $87.10 | 26.23K | 0.1702 | 4.47K | $14.83 | 63yE1...zt5pE |
Mar 10 10:57 AM | Sell | $87.10 | 26.06K | 0.031319 | 3.44 | $0.0115 | 4aswS...ojddd |
Mar 10 10:57 AM | Sell | $87.10 | 26.06K | 0.031112 | 2.90 | $0.029685 | 2ccbM...WiNHY |
Mar 10 10:57 AM | Sell | $87.10 | 26.06K | 0.031176 | 3.06 | $0.0102 | 4ZScX...xbuMB |
Mar 10 10:57 AM | Sell | $87.10 | 26.06K | 0.031578 | 4.11 | $0.0137 | 6456z...ZD6Re |
Mar 10 10:57 AM | Sell | $87.10 | 26.10K | 0.1817 | 4.74K | $15.83 | 3ZPhp...DkJ3P |
Mar 10 10:57 AM | Sell | $87.10 | 26.16K | 0.1075 | 2.81K | $9.37 | 37Nv1...a1y5x |
Mar 10 10:57 AM | Sell | $87.11 | 26.25K | 0.2800 | 7.35K | $24.39 | 4GaLh...19NVX |
Mar 10 10:57 AM | Sell | $87.11 | 26.38K | 0.3331 | 8.79K | $29.01 | 4FAKy...N6qDz |
Mar 10 10:57 AM | Sell | $87.11 | 26.54K | 0.4213 | 11.18K | $36.70 | 3MVbw...FZSbD |
Mar 10 10:57 AM | Sell | $87.11 | 26.68K | 0.2119 | 5.65K | $18.45 | 5uQVq...EMXKG |
