SOL/REVM Pool
The live SOL/REVM price today is $85.47, with a 24-hour trading volume of $870.31. This pair has changed -1.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $870.31
- 24h Buy Volume
- $421.55
- 24h Sell Volume
- $448.76
- Liquidity
- No data
- 24h Transactions
- 777
- 24h Buys
- 385
- 24h Sells
- 392
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 0.27%
- 6 Hours
- -0.40%
- 24 Hours
- -1.70%
Tokens in this pool
Wrapped SOL (SOL) revm (REVM)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -13512730 SOL for 27536771733 REVM
- : -9143686 SOL for 18610201699 REVM
- : -2551 SOL for 5216434 REVM
- : -30580242 SOL for 63228139550 REVM
- : -18143985 SOL for 38159644976 REVM
- : -6277368 SOL for 13330137675 REVM
- : 11411722 SOL for -25000000000 REVM
- : 41873205 SOL for -90000000000 REVM
- : 21708826 SOL for -45616382298 REVM
- : 23845688 SOL for -49523107628 REVM
SOL / REVM
SOL/REVM Price on Orca (Solana)
| Date | Type | Price (USD) | Price (REVM) | SOL | REVM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:39 AM | Sell | $85.47 | 2.04M | 0.0135 | 27.54K | $1.15 | 4Wvtn...vxNue |
Mar 11 08:39 AM | Sell | $85.41 | 2.04M | 0.029144 | 18.61K | $0.7809 | 25RXq...bDbAH |
Mar 11 08:38 AM | Sell | $85.43 | 2.04M | 0.052551 | 5.22 | $0.032180 | 8R4ZL...Lu7AJ |
Mar 11 08:38 AM | Sell | $85.43 | 2.07M | 0.0306 | 63.23K | $2.61 | i26aA...YZAz3 |
Mar 11 08:35 AM | Sell | $85.36 | 2.10M | 0.0181 | 38.16K | $1.55 | 3RS1h...NTMps |
Mar 11 08:28 AM | Sell | $85.15 | 2.12M | 0.026278 | 13.33K | $0.5345 | bUN5J...yUYHD |
Mar 11 08:17 AM | Buy | $85.32 | 2.19M | 0.0114 | 25.00K | $0.9736 | 2ZXzY...MuoHB |
Mar 11 08:16 AM | Buy | $85.36 | 2.15M | 0.0419 | 90.00K | $3.57 | 5diSP...QqbNp |
Mar 11 08:15 AM | Buy | $85.38 | 2.10M | 0.0217 | 45.62K | $1.85 | 3ymAH...pRMEM |
Mar 11 08:13 AM | Buy | $85.45 | 2.08M | 0.0238 | 49.52K | $2.04 | 5WTgS...Up8ri |
Mar 11 08:13 AM | Buy | $85.42 | 2.04M | 0.0153 | 31.29K | $1.31 | 4BQSP...ZHkoi |
Mar 11 08:11 AM | Buy | $85.42 | 2.03M | 0.024831 | 9.81K | $0.4126 | 2f2v5...e4x6i |
Mar 11 08:10 AM | Buy | $85.40 | 2.03M | 0.022552 | 5.19K | $0.2179 | 2Yvbs...dKYU1 |
Mar 11 08:09 AM | Buy | $85.41 | 2.02M | 0.0195 | 39.45K | $1.67 | 4K5cZ...gepMt |
Mar 11 08:09 AM | Buy | $85.44 | 2.03M | 0.025113 | 10.38K | $0.4368 | 3r5jt...52o8x |
Mar 11 08:08 AM | Buy | $85.39 | 2.00M | 0.0431 | 86.31K | $3.68 | 3SFY2...YoPv8 |
Mar 11 08:08 AM | Buy | $85.39 | 1.95M | 0.0200 | 39.02K | $1.71 | 2tLXa...RiP9R |
Mar 11 08:01 AM | Buy | $85.49 | 1.93M | 0.029645 | 18.62K | $0.8245 | 5SG6J...RctqX |
Mar 11 08:01 AM | Buy | $85.56 | 1.92M | 0.021785 | 3.43K | $0.1527 | 32NMw...X9rV5 |
Mar 11 07:56 AM | Buy | $85.53 | 1.91M | 0.0230 | 43.97K | $1.96 | 5kDUj...TBvVs |
