KIMCHI/SOL Pool
The live KIMCHI/SOL price today is $0.047846, with a 24-hour trading volume of $0.022850. This pair has changed -26.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047846
- 24h Volume
- $0.022850
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022850
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.20%
Tokens in this pool
Kimchi (KIMCHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : -1347040 KIMCHI for 1174 SOL
- : -12987906 KIMCHI for 12471 SOL
- : -15256131 KIMCHI for 17919 SOL
- : -1078792 KIMCHI for 1114 SOL
- : -11881353 KIMCHI for 12171 SOL
- : 15592880 KIMCHI for -15671 SOL
- : -41491931 KIMCHI for 51050 SOL
- : -107867315 KIMCHI for 5223785 SOL
- : 143737622 KIMCHI for -5282596 SOL
- : -26241436 KIMCHI for 28627 SOL
KIMCHI / SOL
KIMCHI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIMCHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:57 AM | Sell | $0.047846 | 0.068716 | 1.35 | 0.051174 | $0.031057 | dQRjM...cyxkS |
Mar 5 07:56 AM | Sell | $0.048640 | 0.069603 | 12.99 | 0.041248 | $0.021123 | 5X6Au...QH7MJ |
Mar 5 02:21 AM | Sell | $0.031064 | 0.051175 | 15.26 | 0.041792 | $0.021622 | FDbMZ...y1nUT |
Mar 3 09:24 PM | Sell | $0.048742 | 0.051033 | 1.08 | 0.051114 | $0.049431 | 3tHrN...FL4aB |
Mar 1 07:55 PM | Sell | $0.048527 | 0.051025 | 11.88 | 0.041218 | $0.021014 | 2D6Nk...4TCLo |
Mar 1 07:55 PM | Buy | $0.048366 | 0.051006 | 15.59 | 0.041568 | $0.021305 | 32toT...EK4uq |
Mar 1 07:55 PM | Sell | $0.031025 | 0.051231 | 41.49 | 0.045105 | $0.024250 | 5RRRQ...EmNJb |
Mar 1 07:55 PM | Sell | $0.024032 | 0.044843 | 107.87 | 0.025224 | $0.4348 | 3VXP2...rown3 |
Mar 1 07:55 PM | Buy | $0.023060 | 0.043676 | 143.74 | 0.025283 | $0.4397 | 3Pq83...sDNZU |
Mar 1 07:55 PM | Sell | $0.049081 | 0.051091 | 26.24 | 0.042863 | $0.022383 | 4X6NS...2U4La |
Mar 1 07:55 PM | Buy | $0.049131 | 0.051097 | 26.20 | 0.042874 | $0.022393 | 2JrPD...oFypo |
Mar 1 07:55 PM | Sell | $0.047642 | 0.069181 | 3.46 | 0.053181 | $0.032648 | 5wRYC...D6UR8 |
Mar 1 07:55 PM | Sell | $0.034079 | 0.054900 | 116.53 | 0.035710 | $0.0475 | 3ngPs...NQUKe |
Mar 1 07:55 PM | Buy | $0.034040 | 0.054853 | 118.41 | 0.035747 | $0.0478 | 4vp1k...2AJhv |
Mar 1 07:55 PM | Sell | $0.034010 | 0.054817 | 118.65 | 0.035715 | $0.0476 | 5Ww84...guFbA |
Mar 1 07:55 PM | Buy | $0.034028 | 0.054839 | 118.48 | 0.035734 | $0.0477 | raXL3...8qWhz |
Mar 1 07:55 PM | Sell | $0.047644 | 0.069182 | 3.70 | 0.053396 | $0.032827 | ryYZi...jNJNT |
Mar 1 07:55 PM | Sell | $0.049280 | 0.051115 | 22.00 | 0.042453 | $0.022042 | 4gwGz...ZzBGD |
Mar 1 07:55 PM | Sell | $0.031108 | 0.051331 | 1.06 | 0.051412 | $0.031176 | 5zjvA...e5DcV |
Mar 1 07:55 PM | Buy | $0.049176 | 0.051103 | 26.69 | 0.042943 | $0.022450 | noFSW...jUv2W |