SOL/ION Pool
The live SOL/ION price today is $85.36, with a 24-hour trading volume of $3.52M. This pair has changed 3.09% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.36
- 24h Volume
- $3.52M
- 24h Buy Volume
- $1.75M
- 24h Sell Volume
- $1.77M
- Liquidity
- No data
- 24h Transactions
- 16887
- 24h Buys
- 7999
- 24h Sells
- 8888
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.09%
Tokens in this pool
Wrapped SOL (SOL) Ice Open Network._COIN🌟🌟 (ION)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 283723 SOL for -745310498528 ION
- : 2712 SOL for -6254887021 ION
- : -10000 SOL for 23123624050 ION
- : 473261 SOL for -913816924091 ION
- : 46042 SOL for -72711787337 ION
- : 320128 SOL for -447186299116 ION
- : -500000 SOL for 745310498528 ION
- : -50000 SOL for 90166094559 ION
- : -2000000 SOL for 15497172274604 ION
- : -600000 SOL for 558944523139918 ION
SOL / ION
SOL/ION Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ION) | SOL | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:46 PM | Buy | $85.36 | 2.63B | 0.032838 | 745.31K | $0.0242 | 3JmVm...8SVx3 |
Mar 3 04:43 PM | Buy | $84.44 | 2.31B | 0.052712 | 6.25K | $0.032291 | 2nZKn...fUvs3 |
Mar 3 04:19 PM | Sell | $86.13 | 2.31B | 0.041000 | 23.12K | $0.038613 | 4dGur...VAqja |
Mar 3 04:19 PM | Buy | $86.13 | 1.93B | 0.034733 | 913.82K | $0.0408 | 4mqAn...gNE4H |
Mar 3 04:19 PM | Buy | $86.15 | 1.58B | 0.044605 | 72.71K | $0.023967 | qHt7q...dCubB |
Mar 3 04:18 PM | Buy | $86.14 | 1.40B | 0.033202 | 447.19K | $0.0276 | 4Vf28...4XZrf |
Mar 3 04:18 PM | Sell | $86.14 | 1.49B | 0.035000 | 745.31K | $0.0431 | 2qt8W...anEim |
Mar 3 04:18 PM | Sell | $86.14 | 1.80B | 0.045000 | 90.17K | $0.024307 | 4jEoS...q4SS9 |
Mar 3 04:18 PM | Sell | $86.14 | 7.75B | 0.022000 | 15.50M | $0.1723 | RPn5W...pfyWJ |
Mar 3 04:18 PM | Sell | $86.14 | 931.57B | 0.036000 | 558.94M | $0.0517 | 2HXeb...5SNVs |
Mar 3 04:18 PM | Buy | $86.14 | 18.09B | 0.0320 | 578.92M | $2.76 | 4uRP8...PrTuM |
Mar 3 04:18 PM | Sell | $86.14 | 12.40M | 0.032000 | 2.48K | $0.0172 | 4NmRr...d4iFd |
Mar 3 04:18 PM | Buy | $86.14 | 12.40M | 0.032064 | 2.56K | $0.0178 | jGbfP...hUNX9 |
Mar 3 04:18 PM | Sell | $86.14 | 12.51M | 0.035000 | 6.25K | $0.0431 | 3vTzr...xy6gF |
Mar 3 04:18 PM | Sell | $86.14 | 12.79M | 0.032000 | 2.56K | $0.0172 | a86Uo...cWv75 |
Mar 3 04:18 PM | Buy | $86.20 | 12.07M | 0.022077 | 25.07K | $0.1790 | 3cQyC...54CoS |
Mar 3 04:18 PM | Buy | $86.12 | 8.09M | 0.0133 | 107.93K | $1.15 | 4Y5gr...VRTjZ |
Mar 3 04:18 PM | Buy | $86.12 | 3.50M | 0.0305 | 106.77K | $2.63 | 2U1Qy...s7HBS |
Mar 3 04:18 PM | Buy | $86.12 | 1.64M | 0.0223 | 36.61K | $1.92 | 4un6Y...3qE6p |
Mar 3 04:18 PM | Buy | $86.12 | 1.27M | 0.0209 | 26.62K | $1.80 | 2SkD7...CanvQ |
