SOL/SPL Pool
The live SOL/SPL price today is $83.98, with a 24-hour trading volume of $8.17K. This pair has changed 0.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.98
- 24h Volume
- $8.17K
- 24h Buy Volume
- $2.99
- 24h Sell Volume
- $8.16K
- Liquidity
- No data
- 24h Transactions
- 725
- 24h Buys
- 11
- 24h Sells
- 714
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12865 SOL for -87123 SPL
- : 987080 SOL for -71282 SPL
- : -1000000 SOL for 158405 SPL
- : -291667311 SOL for 4360993765 SPL
- : -344388271 SOL for 5167255765 SPL
- : -232231218 SOL for 3495478309 SPL
- : -217601344 SOL for 3283382220 SPL
- : -255073077 SOL for 3858818832 SPL
- : -264875657 SOL for 4018614746 SPL
- : -111610341 SOL for 1696839777 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:09 AM | Buy | $83.98 | 6.77K | 0.041287 | 0.0871 | $0.021081 | 4fXtu...voKyr |
Mar 9 05:26 AM | Buy | $83.43 | 72.22 | 0.039871 | 0.0713 | $0.0823 | 3DJ5N...L9it3 |
Mar 9 05:26 AM | Sell | $83.43 | 158.41 | 0.021000 | 0.1584 | $0.0834 | 8xN8T...VKDNj |
Mar 9 05:26 AM | Sell | $83.49 | 14.95K | 0.2917 | 4.36K | $24.35 | 4tk1G...dveVH |
Mar 9 05:26 AM | Sell | $83.49 | 15.00K | 0.3444 | 5.17K | $28.75 | 2dJ6t...88DWQ |
Mar 9 05:26 AM | Sell | $83.49 | 15.05K | 0.2322 | 3.50K | $19.39 | 5TBag...cmcwr |
Mar 9 05:26 AM | Sell | $83.49 | 15.09K | 0.2176 | 3.28K | $18.17 | 25eME...5d5EZ |
Mar 9 05:26 AM | Sell | $83.49 | 15.13K | 0.2551 | 3.86K | $21.30 | 5e3YT...rw9Hh |
Mar 9 05:26 AM | Sell | $83.50 | 15.17K | 0.2649 | 4.02K | $22.12 | 5zrmt...4J3vd |
Mar 9 05:25 AM | Sell | $83.50 | 15.20K | 0.1116 | 1.70K | $9.32 | 3KD9L...VxvXr |
Mar 9 05:25 AM | Sell | $83.50 | 15.22K | 0.1110 | 1.69K | $9.27 | 5NjC9...gxB7y |
Mar 9 05:25 AM | Sell | $83.49 | 15.23K | 0.0282 | 430.04 | $2.36 | 2jGFj...j3eNb |
Mar 9 05:25 AM | Sell | $83.49 | 15.26K | 0.3311 | 5.05K | $27.65 | 4xADZ...FjEPo |
Mar 9 05:25 AM | Sell | $83.49 | 15.30K | 0.0796 | 1.22K | $6.65 | 2Mare...ZZBtv |
Mar 9 05:25 AM | Sell | $83.49 | 15.31K | 0.0945 | 1.45K | $7.89 | 4KjxC...L9daJ |
Mar 9 05:25 AM | Sell | $83.49 | 15.32K | 0.0246 | 376.80 | $2.05 | 58CrG...TeHRE |
Mar 9 05:25 AM | Sell | $83.49 | 15.35K | 0.2753 | 4.23K | $22.99 | bkgiW...MPc41 |
Mar 9 05:25 AM | Sell | $83.49 | 15.38K | 0.0867 | 1.33K | $7.24 | 3axjH...F2fRH |
Mar 9 05:25 AM | Sell | $83.49 | 15.40K | 0.1917 | 2.95K | $16.00 | 4DjWD...727Yi |
Mar 9 05:25 AM | Sell | $83.49 | 15.43K | 0.1655 | 2.55K | $13.81 | nz3jC...qTvMb |
