SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $85.01, with a 24-hour trading volume of $10.39M. This pair has changed 0.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $10.39M
- 24h Buy Volume
- $5.16M
- 24h Sell Volume
- $5.23M
- Liquidity
- No data
- 24h Transactions
- 49463
- 24h Buys
- 24716
- 24h Sells
- 24747
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClaw)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 7165 SOL for -393771270755 OpenClaw
- : 4 SOL for -218246693 OpenClaw
- : 2834 SOL for -148925638223 OpenClaw
- : -100000 SOL for 9257428011552 OpenClaw
- : -100000 SOL for 76804188333637 OpenClaw
- : 11107 SOL for -28223798715565 OpenClaw
- : 99991 SOL for -50276676558819 OpenClaw
- : -100000 SOL for 50269807998172 OpenClaw
- : 100003 SOL for -50276676558819 OpenClaw
- : -100000 SOL for 50247849046955 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:23 PM | Buy | $85.01 | 54.96B | 0.057165 | 393.77K | $0.036092 | 4gmPB...nqEzN |
Mar 3 05:20 PM | Buy | $84.72 | 54.56B | 0.084000 | 218.25 | $0.063389 | 4KgiY...Mb9PQ |
Mar 3 05:02 PM | Buy | $84.88 | 52.55B | 0.052834 | 148.93K | $0.032406 | 5XTdU...nBPAC |
Mar 3 04:58 PM | Sell | $85.59 | 92.57B | 0.031000 | 9.26M | $0.028560 | 43jtq...NFL8B |
Mar 3 04:57 PM | Sell | $85.61 | 768.04B | 0.031000 | 76.80M | $0.028561 | 5azKy...C3Nuk |
Mar 3 04:57 PM | Buy | $85.61 | 2.54T | 0.041111 | 28.22M | $0.039509 | 3kUdJ...21o1R |
Mar 3 04:57 PM | Buy | $85.66 | 502.81B | 0.0410000 | 50.28M | $0.028566 | vMD2o...bN6M6 |
Mar 3 04:57 PM | Sell | $85.69 | 502.70B | 0.031000 | 50.27M | $0.028570 | 5fg9w...bkPCQ |
Mar 3 04:57 PM | Buy | $85.69 | 502.75B | 0.031001 | 50.28M | $0.028570 | 3Ub92...UszGy |
Mar 3 04:57 PM | Sell | $85.70 | 502.48B | 0.031000 | 50.25M | $0.028571 | 29Kcw...shC7X |
Mar 3 04:57 PM | Buy | $85.70 | 501.96B | 0.031002 | 50.28M | $0.028585 | 2mWEu...YeFvG |
Mar 3 04:56 PM | Sell | $85.65 | 499.65B | 0.031000 | 49.97M | $0.028566 | 4sTXt...niUUB |
Mar 3 04:56 PM | Buy | $85.65 | 491.83B | 0.031023 | 50.28M | $0.028756 | 5Kkdx...Lr8mW |
Mar 3 04:56 PM | Sell | $85.64 | 464.88B | 0.031000 | 46.49M | $0.028565 | 2zPvt...6386D |
Mar 3 04:56 PM | Buy | $85.64 | 372.55B | 0.031350 | 50.28M | $0.0116 | 4A6uX...WbvYK |
Mar 3 04:56 PM | Sell | $85.58 | 200.88B | 0.031000 | 20.09M | $0.028559 | RH7eF...ZLj9H |
Mar 3 04:56 PM | Buy | $85.58 | 421.70B | 0.057912 | 3.34M | $0.036772 | 4Jhja...S94p3 |
Mar 3 04:55 PM | Sell | $85.72 | 433.50B | 0.041000 | 4.33M | $0.038572 | 6669D...G2WW5 |
Mar 3 04:55 PM | Buy | $85.68 | 82.14B | 0.033687 | 30.28M | $0.0316 | 4AzrC...EjjbH |
Mar 3 04:55 PM | Sell | $85.68 | 33.85B | 0.032634 | 8.91M | $0.0226 | 3EJfv...UY3eu |
