USⅮΤ/SOL Pool
The live USⅮΤ/SOL price today is $1.10, with a 24-hour trading volume of $75.18. This pair has changed 9.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $75.18
- 24h Buy Volume
- $33.83
- 24h Sell Volume
- $41.36
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.96%
- 24 Hours
- 9.28%
Tokens in this pool
Τеthеr (USⅮΤ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 6095358 USⅮΤ for -72530240 SOL
- : -4735021 USⅮΤ for 56354519 SOL
- : 5082428 USⅮΤ for -60477120 SOL
- : -5784413 USⅮΤ for 68844003 SOL
- : -5492638 USⅮΤ for 65371403 SOL
- : 4903474 USⅮΤ for -58347701 SOL
- : -4260952 USⅮΤ for 50712317 SOL
- : 5309293 USⅮΤ for -63176654 SOL
- : -4952199 USⅮΤ for 58939296 SOL
- : -4282257 USⅮΤ for 50965882 SOL
USⅮΤ / SOL
USⅮΤ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USⅮΤ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:54 PM | Buy | $1.10 | 0.0119 | 6.10 | 0.0725 | $6.72 | 4bU3c...pefAC |
Mar 4 03:24 PM | Sell | $1.09 | 0.0119 | 4.74 | 0.0564 | $5.15 | 3AkrU...89AJ2 |
Mar 4 02:54 PM | Buy | $1.07 | 0.0119 | 5.08 | 0.0605 | $5.46 | 3r9xK...EEtCd |
Mar 4 01:53 PM | Sell | $1.07 | 0.0119 | 5.78 | 0.0688 | $6.19 | 3LSWq...STx7t |
Mar 4 12:53 PM | Sell | $1.06 | 0.0119 | 5.49 | 0.0654 | $5.82 | 5Gfe4...S2ih3 |
Mar 4 09:53 AM | Buy | $1.08 | 0.0119 | 4.90 | 0.0583 | $5.28 | 2VDvK...HfH7Q |
Mar 4 08:53 AM | Sell | $1.06 | 0.0119 | 4.26 | 0.0507 | $4.51 | 3NsXm...E3bHf |
Mar 4 03:53 AM | Buy | $1.02 | 0.0119 | 5.31 | 0.0632 | $5.41 | 4YL72...F78Xq |
Mar 4 01:23 AM | Sell | $1.03 | 0.0119 | 4.95 | 0.0589 | $5.11 | 31ejZ...EXi8L |
Mar 3 11:22 PM | Sell | $1.04 | 0.0119 | 4.28 | 0.0510 | $4.45 | 5nYVQ...JjiC7 |
Mar 3 08:22 PM | Buy | $1.01 | 0.0119 | 5.99 | 0.0713 | $6.06 | CRT3Y...xRqHQ |
Mar 3 07:52 PM | Sell | $1.02 | 0.0119 | 5.18 | 0.0616 | $5.26 | KeXMs...gvS6q |
Mar 3 07:22 PM | Buy | $1.01 | 0.0119 | 4.83 | 0.0575 | $4.90 | 5TmL8...S4rRs |
Mar 3 05:22 PM | Sell | $1.01 | 0.0119 | 4.83 | 0.0575 | $4.87 | 3zT8d...FeZzV |
Mar 3 04:22 PM | Buy | $1.03 | 0.0119 | 5.62 | 0.0669 | $5.78 | 33xpz...P7BsN |
Mar 3 03:52 PM | Sell | $1.01 | 0.0119 | 4.36 | 0.0519 | $4.41 | 21t9h...VDZPi |
Mar 3 09:51 AM | Buy | $1.00 | 0.0119 | 5.61 | 0.0667 | $5.63 | 2WmG9...RjENV |
Mar 3 08:21 AM | Sell | $1.01 | 0.0119 | 5.61 | 0.0667 | $5.67 | 4fggm...KyHxN |
Mar 3 07:51 AM | Buy | $1.02 | 0.0119 | 6.32 | 0.0752 | $6.43 | 4hJQ5...oUDtK |
Mar 3 05:21 AM | Buy | $1.03 | 0.0119 | 4.53 | 0.0539 | $4.67 | 5h3xf...RjCM5 |