SONDE/SOL Pool
The live SONDE/SOL price today is $0.052534, with a 24-hour trading volume of $7.96. This pair has changed 1.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.052534
- 24h Volume
- $7.96
- 24h Buy Volume
- $6.38
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
SONDE (SONDE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -623284260000 SONDE for 17301550 SOL
- : 546014913215 SONDE for -15232967 SOL
- : 1986421457173 SONDE for -55388556 SOL
- : -697731250538 SONDE for 19352841 SOL
- : -302388700000 SONDE for 8389058 SOL
- : -1140644510000 SONDE for 31654065 SOL
- : -8119742065612 SONDE for 225769885 SOL
- : 423234033732 SONDE for -11846239 SOL
- : -21662604739282 SONDE for 606009811 SOL
- : -260532770000 SONDE for 7322126 SOL
SONDE / SOL
SONDE/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | SONDE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:06 PM | Sell | $0.052534 | 0.072776 | 623.28K | 0.0173 | $1.58 | 2ZZ4v...sAUuk |
Mar 4 03:50 PM | Buy | $0.052579 | 0.072790 | 546.01K | 0.0152 | $1.41 | 4xgko...QxPrp |
Mar 4 01:42 PM | Buy | $0.052506 | 0.072789 | 1.99M | 0.0554 | $4.98 | 2KnwP...yFUWT |
Mar 2 05:10 PM | Sell | $0.052459 | 0.072774 | 697.73K | 0.0194 | $1.72 | YpAyd...gZa1q |
Mar 2 04:08 PM | Sell | $0.052483 | 0.072775 | 302.39K | 0.028390 | $0.7506 | 3TwQc...epiiB |
Mar 2 03:39 PM | Sell | $0.052456 | 0.072776 | 1.14M | 0.0317 | $2.80 | 5JbRS...qNK5k |
Mar 2 12:11 PM | Sell | $0.052339 | 0.072781 | 8.12M | 0.2258 | $18.99 | 4Rkjg...DEZwk |
Mar 1 11:37 PM | Buy | $0.052343 | 0.072799 | 423.23K | 0.0118 | $0.9913 | 3PkrD...6r5vz |
Mar 1 11:23 PM | Sell | $0.052340 | 0.072798 | 21.66M | 0.6060 | $50.68 | 3FkvW...GpBEc |
Mar 1 06:45 AM | Sell | $0.052428 | 0.072811 | 260.53K | 0.027323 | $0.6324 | 2ia5A...se6HH |
Feb 28 09:32 PM | Sell | $0.052365 | 0.072811 | 398.86K | 0.0112 | $0.9432 | 336en...Er46a |
Feb 28 02:24 PM | Sell | $0.052284 | 0.072842 | 50.03M | 1.42 | $114.27 | 2xTr7...NUnPq |
Feb 28 02:09 PM | Sell | $0.052314 | 0.072872 | 123.67K | 0.023552 | $0.2861 | 127mc...zuqyf |
Feb 28 12:16 PM | Sell | $0.052270 | 0.072873 | 1.79M | 0.0513 | $4.05 | U6kzH...gu2n1 |
Feb 28 09:26 AM | Buy | $0.052253 | 0.072867 | 34.60M | 0.9919 | $77.95 | 4DDRD...vMn3h |
Feb 28 03:52 AM | Sell | $0.052317 | 0.072833 | 1.56M | 0.0442 | $3.61 | 42QjS...4YYoP |
Feb 28 01:34 AM | Sell | $0.052320 | 0.072836 | 2.53M | 0.0718 | $5.88 | 2FUX7...KoadG |
Feb 28 12:57 AM | Sell | $0.052331 | 0.072837 | 243.48K | 0.026907 | $0.5674 | 2DAug...ZPMxx |
Feb 27 10:16 PM | Buy | $0.052302 | 0.072830 | 35.44M | 1.00 | $81.56 | 57EjT...SK2Ev |
Feb 27 10:13 PM | Buy | $0.052275 | 0.072801 | 14.17M | 0.3968 | $32.23 | 52hAZ...CZVnH |