SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $91.06, with a 24-hour trading volume of $7.70M. This pair has changed 6.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.06
- 24h Volume
- $7.70M
- 24h Buy Volume
- $3.84M
- 24h Sell Volume
- $3.86M
- Liquidity
- No data
- 24h Transactions
- 39744
- 24h Buys
- 19467
- 24h Sells
- 20277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.87%
- 24 Hours
- 6.87%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9 SOL for -1496537712 OpenClawAi
- : 174113 SOL for -15559304375177 OpenClawAi
- : -99150 SOL for 6819932839516 OpenClawAi
- : -100000 SOL for 12944526716303 OpenClawAi
- : 131974 SOL for -15559304375177 OpenClawAi
- : -100000 SOL for 10324773675537 OpenClawAi
- : 187538 SOL for -15559304375177 OpenClawAi
- : -99150 SOL for 6124282608065 OpenClawAi
- : -100000 SOL for 11172933007215 OpenClawAi
- : 165632 SOL for -15559304375177 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:45 AM | Buy | $91.06 | 166.28B | 0.089000 | 1.50K | $0.068196 | 34miy...thPr9 |
Mar 4 09:43 AM | Buy | $91.02 | 89.36B | 0.031742 | 15.56M | $0.0158 | 3AhkY...6Mpij |
Mar 4 09:43 AM | Sell | $91.02 | 68.78B | 0.049915 | 6.82M | $0.029025 | 43ct4...zaHqC |
Mar 4 09:43 AM | Sell | $91.03 | 129.45B | 0.031000 | 12.94M | $0.029104 | 4URtu...yxbmt |
Mar 4 09:43 AM | Buy | $91.03 | 117.90B | 0.031320 | 15.56M | $0.0120 | 55Sp4...4pgbJ |
Mar 4 09:42 AM | Sell | $91.03 | 103.25B | 0.031000 | 10.32M | $0.029103 | 5bEuM...CrXwY |
Mar 4 09:42 AM | Buy | $91.03 | 82.97B | 0.031876 | 15.56M | $0.0171 | 5hALK...iyMRH |
Mar 4 09:42 AM | Sell | $91.03 | 61.77B | 0.049915 | 6.12M | $0.029026 | 53sQm...ex2so |
Mar 4 09:42 AM | Sell | $91.03 | 111.73B | 0.031000 | 11.17M | $0.029103 | 4rdEs...YjrtP |
Mar 4 09:42 AM | Buy | $91.03 | 93.94B | 0.031657 | 15.56M | $0.0151 | 47SoT...ALmDQ |
Mar 4 09:42 AM | Sell | $91.01 | 74.15B | 0.031000 | 7.41M | $0.029101 | 3UvtL...cis8r |
Mar 4 09:42 AM | Buy | $91.01 | 48.05B | 0.033239 | 15.56M | $0.0295 | 637yR...jXh5p |
Mar 4 09:42 AM | Sell | $91.01 | 27.92B | 0.049915 | 2.77M | $0.029024 | 4LYxt...yzgYb |
Mar 4 09:42 AM | Sell | $90.98 | 40.58B | 0.049915 | 4.02M | $0.029021 | 3D5hx...XcVWC |
Mar 4 09:42 AM | Sell | $90.98 | 64.53B | 0.031000 | 6.45M | $0.029098 | 2q4yZ...8g3zM |
Mar 4 09:42 AM | Buy | $90.98 | 37.55B | 0.034144 | 15.56M | $0.0377 | 3a3ro...S6Ph9 |
Mar 4 09:42 AM | Sell | $90.95 | 19.44B | 0.031000 | 1.94M | $0.029095 | Zk4xX...uPZVV |
Mar 4 09:42 AM | Sell | $90.95 | 37.79B | 0.032652 | 10.02M | $0.0241 | yBuA2...FHjSW |
Mar 4 09:42 AM | Buy | $90.95 | 23.47B | 0.036629 | 15.56M | $0.0603 | 1kze9...suaDn |
Mar 4 09:41 AM | Sell | $90.91 | 10.68B | 0.032000 | 2.14M | $0.0182 | JegAg...DXtaj |
