SOL/SPL Pool
The live SOL/SPL price today is $85.21, with a 24-hour trading volume of $142.56. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $142.56
- 24h Buy Volume
- $55.62
- 24h Sell Volume
- $86.94
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 368114060 SOL for -11982312209892 SPL
- : 30983955 SOL for -995832179686 SPL
- : 124883434 SOL for -3994104069964 SPL
- : 129162366 SOL for -4098074801124 SPL
- : -31482902 SOL for 995832179686 SPL
- : -496730000 SOL for 15976416279856 SPL
- : -493827159 SOL for 16392299204498 SPL
- : 345370 SOL for -11647471293 SPL
- : 30459 SOL for -1027233882 SPL
- : 74174139 SOL for -2495470147143 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:03 PM | Buy | $85.21 | 32.55M | 0.3681 | 11.98M | $31.37 | 2H35M...btMSF |
Mar 9 04:02 PM | Buy | $85.08 | 32.14M | 0.0310 | 995.83K | $2.64 | 3RDDS...NmpjL |
Mar 9 04:00 PM | Buy | $85.08 | 31.98M | 0.1249 | 3.99M | $10.62 | rECaY...Gtz5H |
Mar 9 04:00 PM | Buy | $85.08 | 31.73M | 0.1292 | 4.10M | $10.99 | FoHTb...LwtAn |
Mar 9 03:59 PM | Sell | $85.07 | 31.63M | 0.0315 | 995.83K | $2.68 | 2biNx...tnTU9 |
Mar 9 03:59 PM | Sell | $85.07 | 32.16M | 0.4967 | 15.98M | $42.25 | 2sCro...97Y6N |
Mar 9 03:59 PM | Sell | $85.07 | 33.19M | 0.4938 | 16.39M | $42.01 | 4xhJ4...xYSBy |
Mar 9 04:03 AM | Buy | $83.38 | 33.72M | 0.033454 | 11.65K | $0.0288 | 5JPvK...hwGTw |
Mar 9 01:55 AM | Buy | $82.37 | 33.73M | 0.043046 | 1.03K | $0.022509 | 2TvZw...1WvGb |
Mar 9 01:10 AM | Buy | $82.20 | 33.64M | 0.0742 | 2.50M | $6.10 | 2Avdj...hBac5 |
Mar 8 11:55 PM | Buy | $81.64 | 33.56M | 0.043471 | 1.16K | $0.022834 | 2EdGo...qcNcF |
Mar 8 11:50 PM | Buy | $81.84 | 33.56M | 0.022164 | 72.62K | $0.1771 | wcx5o...fnztu |
Mar 8 10:55 PM | Buy | $81.93 | 33.53M | 0.0304 | 1.02M | $2.49 | 3gtiW...ut5Eq |
Mar 8 10:32 PM | Buy | $81.18 | 33.49M | 0.022169 | 72.62K | $0.1760 | 3m2eM...2M9gX |
Mar 8 09:53 PM | Buy | $82.15 | 33.28M | 0.1931 | 6.43M | $15.86 | 5SsTk...J1K4h |
Mar 8 09:13 PM | Buy | $81.95 | 32.42M | 0.6286 | 20.38M | $51.51 | 4xBtn...e5vNc |
Mar 8 08:52 PM | Buy | $82.46 | 31.61M | 0.1732 | 5.47M | $14.28 | 2jm5K...Vpkri |
Mar 8 08:10 PM | Buy | $82.24 | 31.44M | 0.022311 | 72.62K | $0.1900 | 3CuUr...Xazsp |
Mar 8 08:10 PM | Buy | $82.25 | 31.43M | 0.022311 | 72.62K | $0.1900 | 2Cgg7...q9Nz4 |
Mar 8 08:10 PM | Buy | $82.25 | 31.43M | 0.022311 | 72.62K | $0.1900 | 2rGft...2sh7k |
