AIXBT/arc Pool
The live AIXBT/arc price today is $0.0311, with a 24-hour trading volume of $265.67. This pair has changed 21.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0311
- 24h Volume
- $265.67
- 24h Buy Volume
- $162.34
- 24h Sell Volume
- $103.34
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 96
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.97%
- 6 Hours
- 4.75%
- 24 Hours
- 21.50%
Tokens in this pool
aixbt by Virtuals (Wormhole) (AIXBT) AI Rig Complex (arc)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 9521647190 AIXBT for -72800195 arc
- : -7156857571 AIXBT for 52527448 arc
- : -8537987614 AIXBT for 62849106 arc
- : -9552180789 AIXBT for 70554283 arc
- : -13824306151 AIXBT for 102559802 arc
- : -3179477315 AIXBT for 23663703 arc
- : -8991183305 AIXBT for 67072292 arc
- : -4295879024 AIXBT for 32126993 arc
- : -2369745802 AIXBT for 17744676 arc
- : -5744516881 AIXBT for 43081211 arc
AIXBT / arc
AIXBT/arc Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (arc) | AIXBT | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:38 PM | Buy | $0.0311 | 0.7646 | 95.22 | 72.80 | $2.96 | 3Kh1T...Zso4q |
Mar 4 04:33 PM | Sell | $0.0302 | 0.7339 | 71.57 | 52.53 | $2.16 | 3qBed...JVoH8 |
Mar 4 04:33 PM | Sell | $0.0303 | 0.7361 | 85.38 | 62.85 | $2.59 | 4YdSh...4DxhC |
Mar 4 04:31 PM | Sell | $0.0302 | 0.7386 | 95.52 | 70.55 | $2.89 | 4LEGP...W7bNy |
Mar 4 04:31 PM | Sell | $0.0303 | 0.7419 | 138.24 | 102.56 | $4.19 | 5vGjb...PJ69y |
Mar 4 04:31 PM | Sell | $0.0304 | 0.7443 | 31.79 | 23.66 | $0.9678 | 57c7e...C2CU6 |
Mar 4 04:31 PM | Sell | $0.0304 | 0.7460 | 89.91 | 67.07 | $2.73 | bdjXo...v7B1d |
Mar 4 04:31 PM | Sell | $0.0305 | 0.7479 | 42.96 | 32.13 | $1.31 | 4RJd5...shvG8 |
Mar 4 04:24 PM | Sell | $0.0297 | 0.7488 | 23.70 | 17.74 | $0.7033 | 3vfmb...RaNd6 |
Mar 4 04:23 PM | Sell | $0.0297 | 0.7500 | 57.45 | 43.08 | $1.71 | 4AX86...TcBMa |
Mar 4 04:22 PM | Sell | $0.0299 | 0.7532 | 166.77 | 125.61 | $4.98 | 3x6K6...EVobK |
Mar 4 04:22 PM | Sell | $0.0300 | 0.7562 | 45.58 | 34.47 | $1.37 | 2WdH6...eoyEw |
Mar 4 04:21 PM | Sell | $0.0300 | 0.7579 | 70.86 | 53.70 | $2.13 | 4oDiR...5hjFT |
Mar 4 04:21 PM | Sell | $0.0301 | 0.7597 | 41.89 | 31.82 | $1.26 | 4mGkY...Qdd1a |
Mar 4 04:21 PM | Sell | $0.0302 | 0.7624 | 18.04 | 13.75 | $0.5450 | 2Ba1C...QQ1xh |
Mar 4 04:21 PM | Sell | $0.0302 | 0.7646 | 18.04 | 13.79 | $0.5446 | 2mjan...fs8TY |
Mar 4 04:20 PM | Sell | $0.0303 | 0.7675 | 30.92 | 23.74 | $0.9373 | 3b7xe...GdScD |
Mar 4 04:18 PM | Sell | $0.0305 | 0.7716 | 15.52 | 11.98 | $0.4730 | 2HrmB...oHT4p |
Mar 4 04:17 PM | Sell | $0.0306 | 0.7765 | 26.53 | 20.60 | $0.8124 | 5BSm7...9KX8F |
Mar 4 04:11 PM | Sell | $0.0305 | 0.7836 | 31.89 | 24.99 | $0.9734 | 3MMy1...LuUxR |