SOL/APPLE Pool
The live SOL/APPLE price today is $82.52, with a 24-hour trading volume of $2.49M. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.52
- 24h Volume
- $2.49M
- 24h Buy Volume
- $1.23M
- 24h Sell Volume
- $1.25M
- Liquidity
- No data
- 24h Transactions
- 44719
- 24h Buys
- 21544
- 24h Sells
- 23175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) Apple (APPLE)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 843800121 SOL for -309827208258 APPLE
- : -955128458 SOL for 348909282455 APPLE
- : 427191712 SOL for -157193609897 APPLE
- : -969190894 SOL for 355324762937 APPLE
- : -743343438 SOL for 274108253469 APPLE
- : 479043160 SOL for -177780375442 APPLE
- : -495758017 SOL for 182983752769 APPLE
- : 217847764 SOL for -80927074427 APPLE
- : -1016532100 SOL for 376572690438 APPLE
- : 866031637 SOL for -322752377555 APPLE
SOL / APPLE
SOL/APPLE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (APPLE) | SOL | APPLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:42 AM | Buy | $82.52 | 367.18K | 0.8438 | 309.83K | $69.63 | xKBjV...w3p73 |
Mar 9 01:42 AM | Sell | $82.52 | 365.30K | 0.9551 | 348.91K | $78.82 | 5utRZ...S1ctW |
Mar 9 01:42 AM | Buy | $82.52 | 367.97K | 0.4272 | 157.19K | $35.25 | 2EojL...vV1Qb |
Mar 9 01:42 AM | Sell | $82.52 | 366.62K | 0.9692 | 355.32K | $79.98 | 3qN5p...e3B9r |
Mar 9 01:42 AM | Sell | $82.52 | 368.75K | 0.7433 | 274.11K | $61.34 | 5MHs1...4Un53 |
Mar 9 01:42 AM | Buy | $82.52 | 371.12K | 0.4790 | 177.78K | $39.53 | 2Nsce...k5cNk |
Mar 9 01:42 AM | Sell | $82.52 | 369.10K | 0.4958 | 182.98K | $40.91 | 3fkEz...scV1c |
Mar 9 01:42 AM | Buy | $82.52 | 371.48K | 0.2178 | 80.93K | $17.98 | 5nnib...1Q4xr |
Mar 9 01:42 AM | Sell | $82.52 | 370.45K | 1.02 | 376.57K | $83.88 | 57Mt1...YfsNP |
Mar 9 01:42 AM | Buy | $82.52 | 372.68K | 0.8660 | 322.75K | $71.47 | 4TxRW...1XCsL |
Mar 9 01:42 AM | Sell | $82.52 | 369.69K | 0.1170 | 43.27K | $9.66 | 5Ekya...hzvzb |
Mar 9 01:42 AM | Sell | $82.52 | 370.09K | 0.2000 | 74.02K | $16.50 | Xn6L9...jHjhA |
Mar 9 01:42 AM | Buy | $82.52 | 371.81K | 0.4551 | 169.22K | $37.56 | is1YX...Yv4gq |
Mar 9 01:42 AM | Sell | $82.52 | 370.03K | 0.6672 | 246.90K | $55.06 | 3shES...gkuFc |
Mar 9 01:42 AM | Buy | $82.52 | 372.38K | 0.4259 | 158.61K | $35.15 | 4X4kf...wztBh |
Mar 9 01:42 AM | Sell | $82.52 | 370.65K | 0.6803 | 252.17K | $56.14 | f1SuN...jdWPu |
Mar 9 01:42 AM | Buy | $82.52 | 373.27K | 0.2271 | 84.78K | $18.74 | 3xKbB...seUHM |
Mar 9 01:42 AM | Sell | $82.52 | 371.84K | 0.7143 | 265.61K | $58.95 | 2dj2h...dztud |
Mar 9 01:42 AM | Sell | $82.52 | 373.27K | 0.4167 | 155.55K | $34.39 | 4F7dQ...6NcyJ |
Mar 9 01:42 AM | Buy | $82.52 | 374.90K | 0.7522 | 281.99K | $62.07 | 5ykLJ...5tQW3 |
