SOL/SPL Pool
The live SOL/SPL price today is $86.30, with a 24-hour trading volume of $10.17K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $10.17K
- 24h Buy Volume
- $5.42K
- 24h Sell Volume
- $4.75K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 116
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 485839456 SOL for -17099930500977 SPL
- : 2399906 SOL for -83116033996 SPL
- : 401735348 SOL for -13731283213162 SPL
- : 977520337 SOL for -31965484992060 SPL
- : 94458720 SOL for -2985257417791 SPL
- : 971263376 SOL for -29702329563838 SPL
- : 4551199 SOL for -135057435385 SPL
- : -100305461 SOL for 2985257417791 SPL
- : -965706445 SOL for 29702329563838 SPL
- : -977777777 SOL for 31965484992060 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:22 PM | Buy | $86.30 | 35.20M | 0.4858 | 17.10M | $41.93 | 4FUyb...9JsAr |
Mar 9 10:22 PM | Buy | $86.30 | 34.63M | 0.022400 | 83.12K | $0.2071 | 5msML...PPip8 |
Mar 9 10:22 PM | Buy | $86.29 | 34.18M | 0.4017 | 13.73M | $34.66 | 4Vy16...eXkXC |
Mar 9 10:22 PM | Buy | $86.29 | 32.70M | 0.9775 | 31.97M | $84.35 | uwthE...BCYHp |
Mar 9 10:21 PM | Buy | $86.24 | 31.60M | 0.0945 | 2.99M | $8.15 | 4HMGs...T9mhk |
Mar 9 10:21 PM | Buy | $86.24 | 30.58M | 0.9713 | 29.70M | $83.76 | 5UCjj...fxVTM |
Mar 9 10:21 PM | Buy | $86.24 | 29.68M | 0.024552 | 135.06K | $0.3925 | 2L9aL...E8kCV |
Mar 9 10:21 PM | Sell | $86.26 | 29.76M | 0.1003 | 2.99M | $8.65 | 28XfY...wx6Fn |
Mar 9 10:21 PM | Sell | $86.26 | 30.76M | 0.9657 | 29.70M | $83.30 | 34VEd...KoUDq |
Mar 9 10:21 PM | Sell | $86.26 | 32.69M | 0.9778 | 31.97M | $84.34 | 46Wc1...YwWy6 |
Mar 9 10:21 PM | Buy | $86.26 | 33.71M | 0.0195 | 658.74K | $1.69 | 5PsWt...Eedaf |
Mar 9 10:21 PM | Buy | $86.23 | 33.68M | 0.028167 | 275.02K | $0.7042 | 29w8u...vRZ6o |
Mar 9 10:20 PM | Buy | $86.23 | 33.60M | 0.0647 | 2.17M | $5.58 | 28Fu9...wsvzW |
Mar 9 10:20 PM | Sell | $86.23 | 33.97M | 0.4042 | 13.73M | $34.86 | 5RGiL...qSejk |
Mar 9 10:20 PM | Sell | $86.23 | 34.98M | 0.4889 | 17.10M | $42.16 | 4Ehu4...cTisN |
Mar 9 10:20 PM | Buy | $86.23 | 35.54M | 0.026158 | 218.84K | $0.5310 | LtvUr...tmJx3 |
Mar 9 10:20 PM | Buy | $86.24 | 35.24M | 0.2482 | 8.75M | $21.40 | 3xEbE...rYiVa |
Mar 9 10:20 PM | Buy | $86.24 | 34.93M | 0.0206 | 721.13K | $1.78 | 2rX4P...YirKM |
Mar 9 10:20 PM | Buy | $86.24 | 34.87M | 0.0310 | 1.08M | $2.67 | 4tJUz...vNUrF |
Mar 9 10:20 PM | Buy | $86.24 | 34.83M | 0.033864 | 13.46K | $0.0333 | 55db2...ezUd4 |
