SOL/Machi Pool
The live SOL/Machi price today is $84.58, with a 24-hour trading volume of $363.11K. This pair has changed 1.36% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.58
- 24h Volume
- $363.11K
- 24h Buy Volume
- $191.52K
- 24h Sell Volume
- $171.59K
- Liquidity
- No data
- 24h Transactions
- 1862
- 24h Buys
- 1009
- 24h Sells
- 853
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped SOL (SOL) Machi Big Brother (Machi)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -15000000000 SOL for 6560719622147 Machi
- : -20000000000 SOL for 10488686033026 Machi
- : -33571349 SOL for 19612085154 Machi
- : -24273391 SOL for 14184966339 Machi
- : 176736969 SOL for -103213296696 Machi
- : 82296073 SOL for -47989677204 Machi
- : 66809122 SOL for -38925716147 Machi
- : -9275729 SOL for 5401571011 Machi
- : -53495747 SOL for 31163492822 Machi
- : 68793169 SOL for -40079409710 Machi
SOL / Machi
SOL/Machi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Machi) | SOL | Machi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:25 PM | Sell | $84.58 | 437.38K | 15.00 | 6.56M | $1.27K | 5vXyR...2Ze3D |
Mar 3 09:25 PM | Sell | $84.58 | 524.43K | 20.00 | 10.49M | $1.69K | 22NiQ...hRifk |
Mar 3 09:24 PM | Sell | $84.64 | 584.19K | 0.0336 | 19.61K | $2.84 | 22Asy...hpa3P |
Mar 3 09:23 PM | Sell | $84.61 | 584.38K | 0.0243 | 14.18K | $2.05 | 4ZBQF...ue64w |
Mar 3 09:23 PM | Buy | $84.61 | 583.99K | 0.1767 | 103.21K | $14.95 | 2Ad5z...7gUDD |
Mar 3 09:23 PM | Buy | $84.61 | 583.13K | 0.0823 | 47.99K | $6.96 | 63cPn...hUKe3 |
Mar 3 09:23 PM | Buy | $84.61 | 582.64K | 0.0668 | 38.93K | $5.65 | JYnu8...bnC2X |
Mar 3 09:22 PM | Sell | $84.61 | 582.33K | 0.029276 | 5.40K | $0.7848 | 66VSm...TZPPv |
Mar 3 09:22 PM | Sell | $84.60 | 582.54K | 0.0535 | 31.16K | $4.53 | RZ8x8...cojjQ |
Mar 3 09:22 PM | Buy | $84.60 | 582.61K | 0.0688 | 40.08K | $5.82 | 4GPbE...5UExe |
Mar 3 09:22 PM | Buy | $84.53 | 582.00K | 0.1156 | 67.27K | $9.77 | 3yCb7...b51wt |
Mar 3 09:21 PM | Sell | $84.53 | 582.07K | 0.1728 | 100.56K | $14.60 | 2PkWo...RbG1X |
Mar 3 09:21 PM | Buy | $84.53 | 581.96K | 0.2412 | 140.40K | $20.39 | 399PE...P3j4X |
Mar 3 09:21 PM | Sell | $84.49 | 880.79K | 60.00 | 52.85M | $5.07K | 61WqA...Phx46 |
Mar 3 09:21 PM | Sell | $84.49 | 1.53M | 15.00 | 22.99M | $1.27K | kC4rm...WHZ6q |
Mar 3 09:21 PM | Buy | $84.49 | 1.76M | 0.0219 | 38.45K | $1.85 | 2SiYT...i9wxp |
Mar 3 09:20 PM | Sell | $84.49 | 1.76M | 0.0712 | 125.41K | $6.02 | 5rBgP...3e8k9 |
Mar 3 09:20 PM | Sell | $84.52 | 1.76M | 0.039544 | 1.68K | $0.0807 | b7JHy...JGgyo |
Mar 3 09:19 PM | Sell | $84.45 | 1.76M | 0.0478 | 84.22K | $4.04 | iaXkV...KqQnx |
Mar 3 09:19 PM | Buy | $84.37 | 1.76M | 0.025160 | 9.10K | $0.4352 | 3Rebz...QabZB |
