SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $6.50K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $6.50K
- 24h Buy Volume
- $3.39K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 70
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 6251351 SOL for -222131984929 SPL
- : -6251352 SOL for 222131984929 SPL
- : 6718577 SOL for -238730424915 SPL
- : -6718578 SOL for 238730424915 SPL
- : 411509086 SOL for -14428085637341 SPL
- : 295366601 SOL for -10118308294861 SPL
- : -246913579 SOL for 8445050726075 SPL
- : 129752913 SOL for -4454812885024 SPL
- : 12143311 SOL for -414989687347 SPL
- : 173314812 SOL for -5887337121327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:03 PM | Buy | $88.09 | 35.53M | 0.026252 | 222.13K | $0.5507 | 595Bb...Momta |
Mar 10 04:03 PM | Sell | $88.09 | 35.53M | 0.026252 | 222.13K | $0.5507 | 5iXZU...AvGKX |
Mar 10 04:03 PM | Buy | $88.08 | 35.53M | 0.026719 | 238.73K | $0.5918 | 3E84h...78VAP |
Mar 10 04:03 PM | Sell | $88.08 | 35.53M | 0.026719 | 238.73K | $0.5918 | 4LGKP...XN53U |
Mar 10 04:03 PM | Buy | $88.07 | 35.06M | 0.4115 | 14.43M | $36.24 | 29nNh...zGnRN |
Mar 10 04:03 PM | Buy | $88.09 | 34.26M | 0.2954 | 10.12M | $26.02 | 65pae...pmEoT |
Mar 10 04:02 PM | Sell | $88.08 | 34.20M | 0.2469 | 8.45M | $21.75 | 38q2d...Eez7r |
Mar 10 04:02 PM | Buy | $88.05 | 34.33M | 0.1298 | 4.45M | $11.42 | 4s9qQ...6SCbr |
Mar 10 04:02 PM | Buy | $88.05 | 34.17M | 0.0121 | 414.99K | $1.07 | 3kpmZ...xaZF1 |
Mar 10 04:02 PM | Buy | $88.09 | 33.97M | 0.1733 | 5.89M | $15.27 | Uh366...eq715 |
Mar 10 04:02 PM | Buy | $88.09 | 33.40M | 0.3464 | 11.57M | $30.51 | 5mLhW...w4N4k |
Mar 10 04:02 PM | Buy | $88.09 | 32.95M | 0.0782 | 2.58M | $6.89 | 5VrVx...HmwZP |
Mar 10 04:02 PM | Buy | $88.09 | 32.74M | 0.1269 | 4.16M | $11.18 | 4P5Ny...TPaoE |
Mar 10 04:02 PM | Buy | $88.09 | 32.25M | 0.3396 | 10.95M | $29.91 | wdbEs...K1b76 |
Mar 10 04:02 PM | Buy | $88.09 | 31.73M | 0.1814 | 5.76M | $15.98 | 3VjPD...6b2AW |
Mar 10 04:02 PM | Buy | $88.09 | 31.46M | 0.0894 | 2.81M | $7.87 | 9wtTA...Q1BPD |
Mar 10 04:02 PM | Buy | $88.09 | 31.10M | 0.2795 | 8.69M | $24.62 | 4ty6B...tMT46 |
Mar 10 04:02 PM | Buy | $88.09 | 30.23M | 0.6490 | 19.62M | $57.18 | 5uNBy...E925p |
Mar 10 04:02 PM | Buy | $88.09 | 29.55M | 0.0908 | 2.68M | $8.00 | 4pXAX...eajuc |
Mar 10 04:02 PM | Buy | $88.09 | 28.99M | 0.5395 | 15.64M | $47.53 | 5rsDL...reqmU |
