SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $9.82K. This pair has changed 1.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $9.82K
- 24h Buy Volume
- $5.11K
- 24h Sell Volume
- $4.71K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 156
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10029714 SOL for -358551142912 SPL
- : 11131593 SOL for -397661640141 SPL
- : 14714590 SOL for -525207209090 SPL
- : 5453401 SOL for -194517360051 SPL
- : 4812387 SOL for -171594392657 SPL
- : 16417637 SOL for -584987169519 SPL
- : -14740739 SOL for 525207209090 SPL
- : 215889276 SOL for -7640936184110 SPL
- : 48937349 SOL for -1716901444291 SPL
- : -1143526 SOL for 40055827095 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:43 AM | Buy | $86.75 | 35.75M | 0.0100 | 358.55K | $0.8701 | oH9U2...Utztf |
Mar 10 01:38 AM | Buy | $85.14 | 35.72M | 0.0111 | 397.66K | $0.9477 | 42F76...4pZ85 |
Mar 10 12:51 AM | Buy | $85.71 | 35.69M | 0.0147 | 525.21K | $1.26 | 5oRwX...3G7bC |
Mar 10 12:33 AM | Buy | $85.51 | 35.67M | 0.025454 | 194.52K | $0.4663 | 5KjDp...jbma9 |
Mar 10 12:32 AM | Buy | $85.58 | 35.66M | 0.024813 | 171.59K | $0.4118 | cGjNh...5SjM9 |
Mar 10 12:30 AM | Buy | $85.58 | 35.63M | 0.0164 | 584.99K | $1.41 | 5sn23...RnY4o |
Mar 10 12:30 AM | Sell | $85.59 | 35.63M | 0.0147 | 525.21K | $1.26 | 2X1NH...v88wB |
Mar 10 12:30 AM | Buy | $85.61 | 35.39M | 0.2159 | 7.64M | $18.48 | 4fKUX...P6z8d |
Mar 10 12:30 AM | Buy | $85.61 | 35.08M | 0.0489 | 1.72M | $4.19 | TQH8d...8NS2H |
Mar 10 12:30 AM | Sell | $85.62 | 35.03M | 0.021144 | 40.06K | $0.0979 | 3PBjh...Q3PMh |
Mar 10 12:30 AM | Sell | $85.62 | 35.04M | 0.0114 | 400.77K | $0.9792 | 47HAY...3TDQP |
Mar 10 12:30 AM | Buy | $85.62 | 34.93M | 0.1106 | 3.86M | $9.47 | 62RQR...eMLE2 |
Mar 10 12:30 AM | Sell | $85.62 | 34.81M | 0.024930 | 171.59K | $0.4221 | 5Dwkz...2RkSi |
Mar 10 12:30 AM | Buy | $85.62 | 34.80M | 0.0126 | 439.39K | $1.08 | 2ETa3...KzNNe |
Mar 10 12:30 AM | Buy | $85.63 | 34.45M | 0.2922 | 10.07M | $25.02 | 35eQp...7TBKw |
Mar 10 12:30 AM | Buy | $85.63 | 33.49M | 0.5783 | 19.37M | $49.51 | 2NJYp...rpG9G |
Mar 10 12:30 AM | Sell | $85.63 | 33.20M | 0.3033 | 10.07M | $25.97 | QdGor...WJFJ5 |
Mar 10 12:30 AM | Buy | $85.63 | 33.52M | 0.022283 | 76.52K | $0.1955 | 4euVb...ogtbo |
Mar 10 12:30 AM | Buy | $85.63 | 33.33M | 0.1788 | 5.96M | $15.31 | L3qNf...th1PV |
Mar 10 12:30 AM | Buy | $85.63 | 32.33M | 0.7733 | 25.00M | $66.21 | 2YQog...wS79N |
