SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $0.1774. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $0.1774
- 24h Buy Volume
- $0.1774
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2041653 SOL for -73018153315 SPL
- : 9738689 SOL for -348160052224 SPL
- : 4623478 SOL for -165211182819 SPL
- : 2885886 SOL for -103095843404 SPL
- : 9866665 SOL for -352328531651 SPL
- : -9866666 SOL for 352328531651 SPL
- : 89631341 SOL for -3192164510900 SPL
- : -9801826 SOL for 348160052224 SPL
- : 304380 SOL for -10814967334 SPL
- : 210675600 SOL for -7433437222656 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:55 AM | Buy | $86.89 | 35.76M | 0.022042 | 73.02K | $0.1774 | NEApN...ezx8W |
Mar 10 12:11 AM | Buy | $84.87 | 35.75M | 0.029739 | 348.16K | $0.8265 | 5XAMP...VKeER |
Mar 10 12:06 AM | Buy | $85.01 | 35.73M | 0.024624 | 165.21K | $0.3930 | MsbbG...VbT5h |
Mar 10 12:06 AM | Buy | $85.01 | 35.72M | 0.022886 | 103.10K | $0.2453 | 2hA8H...5oz1H |
Mar 10 12:06 AM | Buy | $84.99 | 35.71M | 0.029867 | 352.33K | $0.8385 | M3sRb...PC64h |
Mar 10 12:06 AM | Sell | $84.99 | 35.71M | 0.029867 | 352.33K | $0.8385 | 2G2EG...dzHQC |
Mar 10 12:06 AM | Buy | $84.96 | 35.61M | 0.0896 | 3.19M | $7.62 | 4bcBe...ZWFDP |
Mar 10 12:05 AM | Sell | $84.96 | 35.52M | 0.029802 | 348.16K | $0.8328 | 481tD...tqzww |
Mar 10 12:05 AM | Buy | $84.96 | 35.53M | 0.033044 | 10.81K | $0.0259 | 2AczM...cfRPs |
Mar 10 12:05 AM | Buy | $84.96 | 35.28M | 0.2107 | 7.43M | $17.90 | 5tNUn...YUjJS |
Mar 10 12:05 AM | Buy | $84.96 | 34.73M | 0.2652 | 9.21M | $22.53 | 371un...MeQ1a |
Mar 10 12:05 AM | Buy | $84.95 | 34.38M | 0.0483 | 1.66M | $4.10 | 2ZA8e...CmJYu |
Mar 10 12:05 AM | Buy | $84.95 | 34.31M | 0.0137 | 470.65K | $1.17 | 4Dkgg...JPsiz |
Mar 10 12:05 AM | Buy | $84.95 | 34.28M | 0.0103 | 354.28K | $0.8779 | 4CvdU...ezKLS |
Mar 10 12:05 AM | Buy | $84.95 | 34.26M | 0.027806 | 267.45K | $0.6631 | GwzNw...HGvoo |
Mar 10 12:05 AM | Buy | $84.95 | 34.25M | 0.024439 | 152.00K | $0.3770 | 66kdw...7nTMx |
Mar 10 12:05 AM | Buy | $84.95 | 34.24M | 0.025347 | 183.06K | $0.4542 | 66kdw...7nTMx |
Mar 10 12:05 AM | Buy | $84.95 | 34.22M | 0.027418 | 253.84K | $0.6301 | 3jkmk...mX5Vh |
Mar 10 12:05 AM | Buy | $84.95 | 34.21M | 0.028228 | 281.42K | $0.6989 | 3jkmk...mX5Vh |
Mar 10 12:05 AM | Buy | $84.95 | 34.19M | 0.029018 | 308.26K | $0.7660 | 3jkmk...mX5Vh |
