USDC/SOL Pool
The live USDC/SOL price today is $0.9999, with a 24-hour trading volume of $1.22. This pair has changed 0.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.1742
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 49396 USDC for -563576 SOL
- : -1702 USDC for 19468 SOL
- : -1286 USDC for 14530 SOL
- : -669035 USDC for 13 SOL
- : 633 USDC for -7113 SOL
- : 30440 USDC for -342455 SOL
- : -1004862 USDC for 20 SOL
- : -83026 USDC for 1 SOL
- : -62145 USDC for 1 SOL
- : -58944 USDC for 1 SOL
USDC / SOL
USDC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:34 AM | Buy | $0.9999 | 0.0114 | 0.0494 | 0.035636 | $0.0494 | qaxws...1nnWL |
Mar 6 05:50 AM | Sell | $0.9999 | 0.0114 | 0.021702 | 0.041947 | $0.021702 | 2ynbP...KM1Pd |
Mar 6 02:58 AM | Sell | $0.9999 | 0.0113 | 0.021286 | 0.041453 | $0.021286 | 4zhj7...Lw64n |
Mar 6 02:21 AM | Sell | $0.9999 | 0.071944 | 0.6690 | 0.071300 | $0.6689 | 5kVLq...pwoo6 |
Mar 6 01:35 AM | Buy | $1.0000 | 0.0112 | 0.036330 | 0.057113 | $0.036330 | 63Bth...eC1EF |
Mar 6 01:35 AM | Buy | $1.0000 | 0.0113 | 0.0304 | 0.033425 | $0.0304 | hyi5U...pYqVF |
Mar 6 12:46 AM | Sell | $0.9999 | 0.071991 | 1.00 | 0.072000 | $1.00 | 5PmYU...E3LVW |
Mar 6 12:46 AM | Sell | $0.9999 | 0.071205 | 0.0830 | 0.081000 | $0.0830 | 48AkM...Xq7PF |
Mar 5 05:38 PM | Sell | $0.9998 | 0.071610 | 0.0621 | 0.081000 | $0.0621 | 5ii9i...RD3gj |
Mar 5 04:18 PM | Sell | $0.9998 | 0.071697 | 0.0589 | 0.081000 | $0.0589 | c2mNP...TqSux |
Mar 5 03:28 PM | Buy | $0.9998 | 0.0113 | 0.0469 | 0.035297 | $0.0469 | 5Tbx8...NrcmE |
Mar 5 03:28 PM | Sell | $0.9998 | 0.071425 | 0.0702 | 0.081000 | $0.0702 | WcNyT...GXC13 |
Mar 5 11:21 AM | Buy | $0.9997 | 0.0110 | 0.0462 | 0.035062 | $0.0461 | 4vVAm...VXyqz |
Mar 5 10:34 AM | Sell | $0.9998 | 0.087618 | 0.1313 | 0.081000 | $0.1313 | 2b7Ra...w4bDC |
Mar 5 09:21 AM | Buy | $0.9998 | 0.0110 | 0.023930 | 0.044313 | $0.023930 | 9sLuY...rKCV1 |
Mar 5 07:53 AM | Sell | $0.9998 | 0.0110 | 0.034810 | 0.055310 | $0.034809 | s22A7...hcVeU |
Mar 4 11:57 PM | Sell | $0.9998 | 0.071955 | 0.7163 | 0.071400 | $0.7162 | YGT3N...ismw1 |
Mar 4 10:48 PM | Sell | $0.9998 | 0.071215 | 0.0823 | 0.081000 | $0.0823 | 34zh4...e6Y8w |
Mar 4 09:03 PM | Sell | $0.9996 | 0.0107 | 0.0488 | 0.035249 | $0.0488 | 4TqHh...z7MNH |
Mar 4 08:17 PM | Buy | $0.9996 | 0.0107 | 0.0960 | 0.021028 | $0.0959 | 5SEe8...6Ypeb |