SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $8.45K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $8.45K
- 24h Buy Volume
- $4.51K
- 24h Sell Volume
- $3.93K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 97
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8654081 SOL for -309357959391 SPL
- : 2533049919 SOL for -83477500127347 SPL
- : 127434282 SOL for -3857672869702 SPL
- : -1466666666 SOL for 46304116468987 SPL
- : 213483050 SOL for -7008691254044 SPL
- : 454604655 SOL for -14611939256558 SPL
- : 44652878 SOL for -1412787386600 SPL
- : 25436937 SOL for -803041949839 SPL
- : -9803938 SOL for 309357959391 SPL
- : 66881976 SOL for -2106660545365 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:33 AM | Buy | $86.80 | 35.75M | 0.028655 | 309.36K | $0.7512 | w2giD...yX8np |
Mar 10 11:32 AM | Buy | $86.77 | 32.96M | 2.53 | 83.48M | $219.80 | 2ZvFb...pthLJ |
Mar 10 11:32 AM | Buy | $86.75 | 30.27M | 0.1274 | 3.86M | $11.06 | 55yWY...QojzL |
Mar 10 11:32 AM | Sell | $86.75 | 31.57M | 1.47 | 46.30M | $127.24 | 5wQqc...umDgc |
Mar 10 11:32 AM | Buy | $86.75 | 32.83M | 0.2135 | 7.01M | $18.52 | 3qeCr...WNpqN |
Mar 10 11:32 AM | Buy | $86.75 | 32.14M | 0.4546 | 14.61M | $39.44 | 3Y8D3...48agE |
Mar 10 11:32 AM | Buy | $86.75 | 31.64M | 0.0447 | 1.41M | $3.87 | Agxfr...8guaU |
Mar 10 11:32 AM | Buy | $86.75 | 31.57M | 0.0254 | 803.04K | $2.21 | 2qQex...nbgbq |
Mar 10 11:31 AM | Sell | $86.75 | 31.55M | 0.029804 | 309.36K | $0.8505 | pMuZq...uXKby |
Mar 10 11:31 AM | Buy | $86.75 | 31.50M | 0.0669 | 2.11M | $5.80 | 3kqjv...kuwVB |
Mar 10 11:31 AM | Buy | $86.75 | 31.42M | 0.0108 | 338.62K | $0.9349 | 2xGdE...k9uPr |
Mar 10 11:31 AM | Buy | $86.75 | 31.40M | 0.0131 | 410.31K | $1.13 | 4gt26...M6Ehz |
Mar 10 11:31 AM | Buy | $86.75 | 31.03M | 0.3718 | 11.54M | $32.25 | 2UmR2...pcjhF |
Mar 10 11:31 AM | Buy | $86.75 | 30.22M | 0.4787 | 14.47M | $41.53 | 4RDc6...rqUVv |
Mar 10 11:31 AM | Buy | $86.76 | 29.73M | 0.0557 | 1.66M | $4.83 | 2fMZR...QnaWx |
Mar 10 11:31 AM | Buy | $86.76 | 29.16M | 0.5859 | 17.09M | $50.83 | 3VfYX...DwS8R |
Mar 10 11:31 AM | Buy | $86.76 | 28.65M | 0.043952 | 1.13K | $0.023428 | 2UmUm...XQUxn |
Mar 10 11:31 AM | Buy | $86.76 | 27.88M | 0.9320 | 25.98M | $80.86 | 64t7s...jXNGP |
Mar 10 11:31 AM | Buy | $86.76 | 26.40M | 0.9408 | 24.84M | $81.62 | 3HCAN...SUXAw |
Mar 10 11:31 AM | Buy | $86.76 | 25.33M | 0.5186 | 13.14M | $44.99 | 4Z6V5...25PH6 |
