SOL/SPL Pool
The live SOL/SPL price today is $86.44, with a 24-hour trading volume of $10.51. This pair has changed 3.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.44
- 24h Volume
- $10.51
- 24h Buy Volume
- $10.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 21864828 SOL for -731453714508 SPL
- : 33321373 SOL for -1112734233087 SPL
- : 4892644 SOL for -163184068592 SPL
- : 10335670 SOL for -344556026138 SPL
- : 54351385 SOL for -1808125434274 SPL
- : 401600 SOL for -13336680758 SPL
- : 40673933 SOL for -1348953813630 SPL
- : 22262921 SOL for -736861765181 SPL
- : 16922448 SOL for -559398815076 SPL
- : 19383791 SOL for -640017620000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:41 AM | Buy | $86.44 | 33.45M | 0.0219 | 731.45K | $1.89 | PbBTR...hpmRp |
Mar 9 09:19 AM | Buy | $83.76 | 33.39M | 0.0333 | 1.11M | $2.79 | 4Ym8M...JCWhQ |
Mar 9 06:14 AM | Buy | $83.99 | 33.35M | 0.024893 | 163.18K | $0.4109 | 4eriU...jfMqD |
Mar 9 04:23 AM | Buy | $83.39 | 33.34M | 0.0103 | 344.56K | $0.8619 | 67Tfn...aZqXr |
Mar 9 04:13 AM | Buy | $83.18 | 33.27M | 0.0544 | 1.81M | $4.52 | 43Pwg...9MYGA |
Mar 9 03:49 AM | Buy | $83.14 | 33.21M | 0.034016 | 13.34K | $0.0334 | 3HZUa...x4HsD |
Mar 9 12:19 AM | Buy | $82.27 | 33.17M | 0.0407 | 1.35M | $3.35 | eGskr...XtuDB |
Mar 8 11:49 PM | Buy | $81.75 | 33.10M | 0.0223 | 736.86K | $1.82 | 3fJGc...wa2TN |
Mar 8 10:55 PM | Buy | $81.97 | 33.06M | 0.0169 | 559.40K | $1.39 | 2FCR3...YRsCu |
Mar 8 08:59 PM | Buy | $82.28 | 33.02M | 0.0194 | 640.02K | $1.59 | 2FJbj...dfchw |
Mar 8 08:12 PM | Buy | $82.24 | 32.97M | 0.0229 | 755.94K | $1.89 | 3EHmq...QM7tp |
Mar 8 07:45 PM | Buy | $82.56 | 32.75M | 0.1870 | 6.12M | $15.43 | 3G2vT...D9foX |
Mar 8 07:39 PM | Buy | $82.49 | 32.51M | 0.0453 | 1.47M | $3.73 | 4rkjE...hKkTA |
Mar 8 07:35 PM | Buy | $82.47 | 32.45M | 0.0174 | 563.54K | $1.43 | 4ME95...pN83b |
Mar 8 07:00 PM | Buy | $81.60 | 32.43M | 0.022459 | 79.72K | $0.2006 | 47xuj...ANhJP |
Mar 8 06:55 PM | Buy | $81.67 | 32.41M | 0.0148 | 478.09K | $1.20 | 4ReRp...5mXPJ |
Mar 8 06:50 PM | Buy | $81.58 | 32.39M | 0.021956 | 63.35K | $0.1595 | 4G2Gi...KYyYf |
Mar 8 06:44 PM | Buy | $81.53 | 32.35M | 0.0363 | 1.17M | $2.96 | 4Letx...oD5NV |
Mar 8 06:43 PM | Buy | $81.58 | 32.28M | 0.0356 | 1.15M | $2.90 | ZY2Wv...J1RWC |
Mar 8 06:42 PM | Buy | $81.51 | 32.20M | 0.0452 | 1.46M | $3.69 | 36KDG...ZKHTo |
