SOL/PREDO Pool
The live SOL/PREDO price today is $84.75, with a 24-hour trading volume of $0.9209. This pair has changed -3.92% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.75
- 24h Volume
- $0.9209
- 24h Buy Volume
- $0.2306
- 24h Sell Volume
- $0.6903
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.92%
Tokens in this pool
Wrapped SOL (SOL) Predo (PREDO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1219262 SOL for 11716681313 PREDO
- : 683808 SOL for -6604193147 PREDO
- : 756353 SOL for -7304690931 PREDO
- : 756039 SOL for -7301513909 PREDO
- : -741792 SOL for 7128138605 PREDO
- : -741581 SOL for 7126250933 PREDO
- : -739787 SOL for 7109141592 PREDO
- : -739523 SOL for 7106742514 PREDO
- : -739271 SOL for 7104449273 PREDO
- : -738356 SOL for 7095797165 PREDO
SOL / PREDO
SOL/PREDO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PREDO) | SOL | PREDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:04 PM | Sell | $84.75 | 9.61M | 0.021220 | 11.72K | $0.1033 | 24TWU...BN3LC |
Mar 6 06:18 PM | Buy | $84.81 | 9.66M | 0.036839 | 6.60K | $0.0580 | 2UfRW...4uF9s |
Mar 6 03:58 PM | Buy | $84.61 | 9.66M | 0.037564 | 7.30K | $0.0640 | 3Rgrm...Mh9xF |
Mar 6 03:50 PM | Buy | $84.64 | 9.66M | 0.037561 | 7.30K | $0.0640 | FHDdD...SZVMW |
Mar 6 03:13 PM | Sell | $84.53 | 9.61M | 0.037418 | 7.13K | $0.0627 | 4rhGx...LUiuD |
Mar 6 03:10 PM | Sell | $84.28 | 9.61M | 0.037416 | 7.13K | $0.0625 | 3Nooi...J8Dd3 |
Mar 6 03:07 PM | Sell | $84.40 | 9.61M | 0.037398 | 7.11K | $0.0624 | 5CmGK...98GY8 |
Mar 6 03:01 PM | Sell | $84.43 | 9.61M | 0.037396 | 7.11K | $0.0624 | P971b...bAUuE |
Mar 6 02:58 PM | Sell | $84.11 | 9.61M | 0.037393 | 7.10K | $0.0622 | Vndgw...exysF |
Mar 6 02:48 PM | Sell | $84.51 | 9.61M | 0.037384 | 7.10K | $0.0624 | 2jbd9...Dm1bT |
Mar 6 02:47 PM | Sell | $84.36 | 9.61M | 0.021036 | 9.95K | $0.0873 | 3XKN2...KeENH |
Mar 6 02:44 PM | Sell | $84.71 | 9.61M | 0.037379 | 7.09K | $0.0625 | 2LzWP...vxa1X |
Mar 6 02:41 PM | Sell | $84.64 | 9.61M | 0.037378 | 7.09K | $0.0624 | Zd1xG...QFC9G |
Mar 6 05:17 AM | Buy | $88.21 | 9.66M | 0.035060 | 4.89K | $0.0446 | 48HaJ...NUwN7 |
Mar 5 09:29 AM | Buy | $91.35 | 9.66M | 0.037876 | 7.61K | $0.0719 | 21SZ5...cDEmd |
Mar 4 01:40 PM | Buy | $89.92 | 9.66M | 0.036848 | 6.61K | $0.0616 | 2ctEd...yRrXs |
Mar 4 10:25 AM | Buy | $90.18 | 9.66M | 0.037636 | 7.38K | $0.0689 | 29Nan...waitC |
Mar 4 06:19 AM | Sell | $85.10 | 9.61M | 0.035000 | 4.81K | $0.0425 | 5c14S...ZCyhd |
Mar 4 06:07 AM | Sell | $85.34 | 9.61M | 0.037427 | 7.14K | $0.0634 | 5ZkgA...bYikt |
Mar 3 10:43 AM | Sell | $84.16 | 9.61M | 0.035780 | 5.55K | $0.0486 | 2jy57...PrtVR |
