SOL/SPL Pool
The live SOL/SPL price today is $86.37, with a 24-hour trading volume of $997.18. This pair has changed -0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $997.18
- 24h Buy Volume
- $115.45
- 24h Sell Volume
- $881.73
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 14
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -174496 SOL for 2996744320 SPL
- : 10954 SOL for -3011363049 SPL
- : -147707 SOL for 6031032 SPL
- : -133125 SOL for 5435649 SPL
- : -111083 SOL for 4535660 SPL
- : -176079 SOL for 7189551 SPL
- : -123110 SOL for 5026767 SPL
- : -132079 SOL for 5392999 SPL
- : -162650 SOL for 6641283 SPL
- : -167652 SOL for 6845546 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:37 PM | Sell | $86.37 | 17.17M | 0.031745 | 3.00K | $0.0151 | 3CL3U...Fzcmy |
Mar 10 01:37 PM | Buy | $86.37 | 274.91M | 0.041096 | 3.01K | $0.039461 | 35kJd...aPcot |
Mar 10 01:37 PM | Sell | $86.37 | 40.83K | 0.031478 | 6.03 | $0.0128 | Sq6cu...dxaFg |
Mar 10 01:37 PM | Sell | $86.33 | 40.83K | 0.031332 | 5.44 | $0.0115 | 3nZsw...DwtRx |
Mar 10 01:37 PM | Sell | $86.33 | 40.83K | 0.031111 | 4.54 | $0.029591 | 3d6nf...VCzJK |
Mar 10 01:37 PM | Sell | $86.33 | 40.83K | 0.031761 | 7.19 | $0.0152 | 5wEiR...fGG1v |
Mar 10 01:37 PM | Sell | $86.33 | 40.83K | 0.031232 | 5.03 | $0.0106 | CotxQ...EkeFY |
Mar 10 01:37 PM | Sell | $86.33 | 40.83K | 0.031321 | 5.39 | $0.0114 | 2jN7c...gpeX3 |
Mar 10 01:37 PM | Sell | $86.33 | 40.83K | 0.031627 | 6.64 | $0.0140 | 4RzsV...HVdLE |
Mar 10 01:37 PM | Sell | $86.33 | 40.83K | 0.031677 | 6.85 | $0.0145 | 312wj...9zoFU |
Mar 10 01:37 PM | Sell | $86.33 | 40.83K | 0.031212 | 4.95 | $0.0105 | 2vUVT...AER5n |
Mar 10 01:37 PM | Sell | $86.42 | 40.87K | 0.0875 | 3.58K | $7.56 | 5jAFZ...MKhWX |
Mar 10 01:37 PM | Sell | $86.42 | 40.99K | 0.1965 | 8.05K | $16.98 | 5Tttv...n3ezk |
Mar 10 01:37 PM | Sell | $86.42 | 41.14K | 0.1691 | 6.96K | $14.61 | 2Yu4v...y3wSF |
Mar 10 01:37 PM | Sell | $86.42 | 41.26K | 0.1209 | 4.99K | $10.45 | 44jNc...fEtxY |
Mar 10 01:37 PM | Sell | $86.38 | 41.39K | 0.1815 | 7.51K | $15.68 | 2p1z7...nwoJT |
Mar 10 01:37 PM | Sell | $86.38 | 41.51K | 0.1008 | 4.19K | $8.71 | 4CCpW...XDmWf |
Mar 10 01:36 PM | Sell | $86.36 | 41.61K | 0.1389 | 5.78K | $12.00 | 33tpd...YST2D |
Mar 10 01:36 PM | Sell | $86.36 | 41.70K | 0.0824 | 3.44K | $7.11 | 4635L...NSXkV |
Mar 10 01:36 PM | Sell | $86.37 | 41.83K | 0.2194 | 9.18K | $18.95 | 3yz7t...hfZtc |
