SOL/SPL Pool
The live SOL/SPL price today is $85.60, with a 24-hour trading volume of $6.14K. This pair has changed -0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $6.14K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 70
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 5045 SOL for -180295427 SPL
- : 60790853 SOL for -2167745949427 SPL
- : 603906477 SOL for -21068181874014 SPL
- : 22370264 SOL for -764500673467 SPL
- : 639609 SOL for -21842181154 SPL
- : 1129602227 SOL for -37205409706468 SPL
- : 97859846 SOL for -3099277364362 SPL
- : -16790122 SOL for 530401924805 SPL
- : 849345067 SOL for -26149090901808 SPL
- : 861402110 SOL for -25170974562161 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:03 AM | Buy | $85.60 | 35.74M | 0.055045 | 180.30 | $0.034319 | 5MMBa...zAD8k |
Mar 11 02:22 AM | Buy | $85.97 | 35.66M | 0.0608 | 2.17M | $5.23 | 3rNNX...HJj31 |
Mar 11 02:21 AM | Buy | $86.03 | 34.89M | 0.6039 | 21.07M | $51.95 | 3cjRK...7YTbx |
Mar 11 02:21 AM | Buy | $86.03 | 34.17M | 0.0224 | 764.50K | $1.92 | 4m9NK...Tz533 |
Mar 11 02:21 AM | Buy | $86.03 | 34.15M | 0.036397 | 21.84K | $0.0550 | 5XcdX...wXKPo |
Mar 11 02:21 AM | Buy | $86.03 | 32.94M | 1.13 | 37.21M | $97.18 | 3rq7h...P5r5W |
Mar 11 02:20 AM | Buy | $86.03 | 31.67M | 0.0979 | 3.10M | $8.42 | 5TVG3...D2dsU |
Mar 11 02:20 AM | Sell | $86.03 | 31.59M | 0.0168 | 530.40K | $1.44 | 3LaWG...yvLYi |
Mar 11 02:20 AM | Buy | $86.03 | 30.79M | 0.8493 | 26.15M | $73.07 | 4UzuK...N2w2a |
Mar 11 02:20 AM | Buy | $86.03 | 29.22M | 0.8614 | 25.17M | $74.10 | NYdwE...qhxJo |
Mar 11 02:20 AM | Buy | $86.03 | 27.96M | 0.6212 | 17.37M | $53.44 | 3WwEZ...fkDRN |
Mar 11 02:20 AM | Buy | $86.03 | 27.44M | 0.0153 | 419.22K | $1.31 | 252rA...eMSGq |
Mar 11 02:20 AM | Buy | $86.03 | 27.41M | 0.0153 | 419.22K | $1.32 | fbEPp...XiTXf |
Mar 11 02:20 AM | Buy | $86.03 | 27.30M | 0.1243 | 3.39M | $10.70 | nWUfk...tu28a |
Mar 11 02:20 AM | Sell | $86.03 | 27.28M | 0.0978 | 2.67M | $8.41 | 5q1hd...paDck |
Mar 11 02:20 AM | Sell | $86.03 | 27.44M | 0.0978 | 2.68M | $8.41 | 29Z9F...wCw2d |
Mar 11 02:20 AM | Buy | $86.03 | 27.32M | 0.2471 | 6.75M | $21.26 | qLJS2...egT4b |
Mar 11 02:20 AM | Buy | $86.03 | 26.89M | 0.2933 | 7.89M | $25.23 | 2PZgW...1AMNs |
Mar 11 02:20 AM | Sell | $86.03 | 26.89M | 0.2933 | 7.89M | $25.23 | wCRjW...cVgV8 |
Mar 11 02:20 AM | Buy | $86.03 | 26.94M | 0.2297 | 6.19M | $19.76 | 4RcYy...xjp1s |
