SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $5.72K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $5.72K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 157
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 98519834 SOL for -3292215355338 SPL
- : 8089312 SOL for -269391929757 SPL
- : 100181406 SOL for -3324682144178 SPL
- : 53333492 SOL for -1761262790171 SPL
- : 43139424 SOL for -1420225964212 SPL
- : 202757154 SOL for -6623005145587 SPL
- : 106337178 SOL for -3439498245504 SPL
- : 9999999 SOL for -322261626022 SPL
- : -10000000 SOL for 322261626022 SPL
- : 9999999 SOL for -322261626022 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:17 AM | Buy | $86.10 | 33.42M | 0.0985 | 3.29M | $8.48 | 43XJv...57FRE |
Mar 10 10:18 PM | Buy | $85.11 | 33.30M | 0.028090 | 269.39K | $0.6885 | 2nkz4...awFJP |
Mar 10 09:29 PM | Buy | $85.93 | 33.19M | 0.1002 | 3.32M | $8.61 | 4Z658...YYTs7 |
Mar 10 08:55 PM | Buy | $86.22 | 33.02M | 0.0533 | 1.76M | $4.60 | 5GshW...GJWGw |
Mar 10 08:53 PM | Buy | $86.25 | 32.92M | 0.0431 | 1.42M | $3.72 | 4Q39E...Sg5aF |
Mar 10 08:53 PM | Buy | $86.23 | 32.66M | 0.2028 | 6.62M | $17.48 | 2xVCu...sKobC |
Mar 10 08:53 PM | Buy | $86.23 | 32.35M | 0.1063 | 3.44M | $9.17 | 4sy6G...iYbJa |
Mar 10 08:50 PM | Buy | $86.16 | 32.23M | 0.0210000 | 322.26K | $0.8616 | qVBq9...BY628 |
Mar 10 08:50 PM | Sell | $86.16 | 32.23M | 0.0100 | 322.26K | $0.8616 | qVBq9...BY628 |
Mar 10 08:50 PM | Buy | $86.16 | 32.23M | 0.0210000 | 322.26K | $0.8616 | 3XZct...zfhj3 |
Mar 10 08:50 PM | Sell | $86.16 | 32.23M | 0.0100 | 322.26K | $0.8616 | 3XZct...zfhj3 |
Mar 10 08:50 PM | Buy | $86.17 | 32.23M | 0.0210000 | 322.26K | $0.8617 | 4HY6x...MyPAc |
Mar 10 08:50 PM | Sell | $86.17 | 32.23M | 0.0100 | 322.26K | $0.8617 | 4HY6x...MyPAc |
Mar 10 08:50 PM | Buy | $86.17 | 32.23M | 0.0210000 | 322.26K | $0.8617 | YpXPx...h8qER |
Mar 10 08:50 PM | Sell | $86.17 | 32.23M | 0.0210000 | 322.26K | $0.8617 | YpXPx...h8qER |
Mar 10 08:50 PM | Buy | $86.21 | 32.23M | 0.0210000 | 322.26K | $0.8621 | 3Njqw...nTa3B |
Mar 10 08:50 PM | Sell | $86.21 | 32.23M | 0.0100 | 322.26K | $0.8621 | 3Njqw...nTa3B |
Mar 10 08:50 PM | Buy | $86.21 | 32.23M | 0.0210000 | 322.26K | $0.8621 | mqSaJ...1MekS |
Mar 10 08:50 PM | Sell | $86.21 | 32.23M | 0.0210000 | 322.26K | $0.8621 | mqSaJ...1MekS |
Mar 10 08:50 PM | Buy | $86.21 | 32.23M | 0.0210000 | 322.26K | $0.8621 | 2XX8N...rFypd |
