USD1/aircoin Pool
The live USD1/aircoin price today is $0.9990, with a 24-hour trading volume of $12.95K. This pair has changed -0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $12.95K
- 24h Buy Volume
- $4.06K
- 24h Sell Volume
- $8.89K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 43
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.02%
- 24 Hours
- -0.04%
Tokens in this pool
World Liberty Financial USD (USD1) aircoin (aircoin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 838600127 USD1 for -398181665737 aircoin
- : 542555995 USD1 for -243194982649 aircoin
- : -23483959 USD1 for 10099623178 aircoin
- : 322929256 USD1 for -140000000000 aircoin
- : -5289851 USD1 for 2219081646 aircoin
- : 198906628 USD1 for -84480000000 aircoin
- : -1632651 USD1 for 674276780 aircoin
- : -225025678 USD1 for 93408104756 aircoin
- : -81300425 USD1 for 33980635164 aircoin
- : -21250679 USD1 for 8902540684 aircoin
USD1 / aircoin
USD1/aircoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (aircoin) | USD1 | aircoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:06 PM | Buy | $0.9990 | 474.82 | 838.60 | 398.18K | $837.80 | 2eMFX...aBBPY |
Mar 4 05:54 PM | Buy | $0.9993 | 448.24 | 542.56 | 243.19K | $542.17 | 5buaL...Q6Fhp |
Mar 4 05:53 PM | Sell | $0.9993 | 430.06 | 23.48 | 10.10K | $23.47 | 5zMP8...EdGmj |
Mar 4 05:49 PM | Buy | $0.9992 | 433.53 | 322.93 | 140.00K | $322.68 | 5LsuE...tCLHD |
Mar 4 05:49 PM | Sell | $0.9992 | 419.50 | 5.29 | 2.22K | $5.29 | 2vhff...wdpPs |
Mar 4 05:49 PM | Buy | $0.9992 | 424.72 | 198.91 | 84.48K | $198.75 | 3bxFE...4F9cM |
Mar 4 05:48 PM | Sell | $0.9992 | 413.00 | 1.63 | 674.28 | $1.63 | 3SA7d...T15KV |
Mar 4 05:47 PM | Sell | $0.9992 | 415.10 | 225.03 | 93.41K | $224.85 | 4KEGw...TAkPJ |
Mar 4 05:44 PM | Sell | $0.9992 | 417.96 | 81.30 | 33.98K | $81.24 | 3KYyC...P2E6p |
Mar 4 05:42 PM | Sell | $0.9991 | 418.93 | 21.25 | 8.90K | $21.23 | 45pHH...e23B2 |
Mar 4 05:42 PM | Sell | $0.9991 | 419.19 | 6.53 | 2.74K | $6.52 | 3FKxu...QTrBR |
Mar 4 05:42 PM | Sell | $0.9990 | 419.29 | 3.94 | 1.65K | $3.93 | 4Kc9W...3fpc7 |
Mar 4 05:41 PM | Sell | $0.9990 | 419.83 | 53.08 | 22.28K | $53.03 | 44uoN...MEPDF |
Mar 4 05:37 PM | Sell | $0.9993 | 420.76 | 44.47 | 18.71K | $44.45 | 5D8AG...4MBhR |
Mar 4 05:35 PM | Sell | $0.9991 | 422.07 | 93.56 | 39.49K | $93.48 | 5X7em...9EZFv |
Mar 4 05:34 PM | Sell | $0.9993 | 424.97 | 208.92 | 88.79K | $208.79 | fzPL1...jgnsf |
Mar 4 05:32 PM | Buy | $0.9993 | 434.83 | 83.71 | 36.40K | $83.65 | 5F7b8...zH78n |
Mar 4 05:32 PM | Sell | $0.9993 | 425.61 | 25.84 | 11.00K | $25.82 | 4dSjD...VTR4r |
Mar 4 05:30 PM | Sell | $0.9993 | 426.83 | 100.13 | 42.74K | $100.06 | KwK1z...Z9FTk |
Mar 4 05:30 PM | Sell | $0.9993 | 427.94 | 14.46 | 6.19K | $14.45 | 2EZ2Z...TbVNg |