SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $8.73K. This pair has changed 2.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $8.73K
- 24h Buy Volume
- $5.00K
- 24h Sell Volume
- $3.73K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 99
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1053229 SOL for -37622047641 SPL
- : 2480678 SOL for -88601060130 SPL
- : 44017448 SOL for -1569716416625 SPL
- : 4740424 SOL for -168775279984 SPL
- : 729173584 SOL for -25342460454793 SPL
- : 529735262 SOL for -17671178555616 SPL
- : 9710253 SOL for -318344008902 SPL
- : 425323338 SOL for -13752966546981 SPL
- : 20288638 SOL for -646842328662 SPL
- : 190769659 SOL for -6041972823350 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:45 PM | Buy | $87.78 | 35.72M | 0.021054 | 37.62K | $0.0925 | 3edVr...LcGfo |
Mar 10 02:16 PM | Buy | $85.11 | 35.72M | 0.022481 | 88.60K | $0.2111 | 5NGwj...NR89D |
Mar 10 02:13 PM | Buy | $85.35 | 35.66M | 0.0440 | 1.57M | $3.76 | 4XFKw...Hdw8T |
Mar 10 01:48 PM | Buy | $86.37 | 35.60M | 0.024741 | 168.78K | $0.4094 | 454pF...WCVHo |
Mar 10 01:47 PM | Buy | $86.40 | 34.76M | 0.7292 | 25.34M | $63.00 | JWWG8...mjrga |
Mar 10 01:47 PM | Buy | $86.39 | 33.36M | 0.5297 | 17.67M | $45.77 | 4zz8f...g4tYu |
Mar 10 01:41 PM | Buy | $86.23 | 32.78M | 0.029711 | 318.34K | $0.8373 | ZPRDJ...XYPKa |
Mar 10 01:41 PM | Buy | $86.17 | 32.34M | 0.4253 | 13.75M | $36.65 | Z1TqS...oTJmy |
Mar 10 01:40 PM | Buy | $86.15 | 31.88M | 0.0203 | 646.84K | $1.75 | xMEr1...9C7Zv |
Mar 10 01:40 PM | Buy | $86.11 | 31.67M | 0.1908 | 6.04M | $16.43 | 34HqM...ZQGzn |
Mar 10 01:40 PM | Buy | $86.11 | 31.38M | 0.1068 | 3.35M | $9.20 | 3xkNf...nipCr |
Mar 10 01:40 PM | Buy | $86.04 | 31.24M | 0.0292 | 911.29K | $2.51 | T4Ve6...87rBY |
Mar 10 01:40 PM | Buy | $86.04 | 30.99M | 0.2353 | 7.29M | $20.25 | 3D6XV...QTuwN |
Mar 10 01:40 PM | Buy | $86.04 | 30.72M | 0.0415 | 1.28M | $3.57 | 4nB95...hm92f |
Mar 10 01:40 PM | Buy | $85.96 | 30.67M | 0.0205 | 630.14K | $1.77 | 51wEV...pGy9p |
Mar 10 01:40 PM | Buy | $85.96 | 30.47M | 0.1859 | 5.67M | $15.98 | 5XUBA...zTZ4Y |
Mar 10 01:40 PM | Buy | $85.96 | 30.29M | 0.028568 | 259.52K | $0.7365 | 5yzZy...2L9mf |
Mar 10 01:40 PM | Buy | $85.84 | 30.24M | 0.0421 | 1.27M | $3.62 | 5z368...Bs2Lj |
Mar 10 01:40 PM | Buy | $85.84 | 30.15M | 0.0613 | 1.85M | $5.26 | 4cj8P...Kxh4Y |
Mar 10 01:40 PM | Buy | $85.84 | 30.05M | 0.0491 | 1.47M | $4.21 | 5Gkn5...mC2aj |
