SOL/C0IN Pool
The live SOL/C0IN price today is $85.91, with a 24-hour trading volume of $20.11M. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.91
- 24h Volume
- $20.11M
- 24h Buy Volume
- $10.02M
- 24h Sell Volume
- $10.09M
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 233
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) XMoney (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -78214169 SOL for 1172742119 C0IN
- : -33493796 SOL for 503056791 C0IN
- : -50209560 SOL for 755075437 C0IN
- : -100000000000 SOL for 1620452735583 C0IN
- : -100000000000 SOL for 1890134410141 C0IN
- : -125000000000 SOL for 2856349581236 C0IN
- : -125000000000 SOL for 3606834053247 C0IN
- : -125000000000 SOL for 4698034491023 C0IN
- : -125000000000 SOL for 6373058800676 C0IN
- : -100000000000 SOL for 7007444864324 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:09 PM | Sell | $85.91 | 14.99K | 0.0782 | 1.17K | $6.72 | 2hp7B...PDcqN |
Mar 9 08:53 PM | Sell | $85.46 | 15.02K | 0.0335 | 503.06 | $2.86 | 4H41K...dQ3tQ |
Mar 9 08:31 PM | Sell | $85.81 | 15.04K | 0.0502 | 755.08 | $4.31 | 4iARF...5ZeWb |
Mar 9 08:08 PM | Sell | $85.96 | 16.20K | 100.00 | 1.62M | $8.60K | 3q9mu...HTJTv |
Mar 9 08:08 PM | Sell | $85.98 | 18.90K | 100.00 | 1.89M | $8.60K | 4427i...HdSFW |
Mar 9 08:08 PM | Sell | $85.98 | 22.85K | 125.00 | 2.86M | $10.75K | 2kPic...3FZZX |
Mar 9 08:08 PM | Sell | $85.99 | 28.85K | 125.00 | 3.61M | $10.75K | 3Pgcv...m3zo8 |
Mar 9 08:08 PM | Sell | $85.99 | 37.58K | 125.00 | 4.70M | $10.75K | 535ae...46NLg |
Mar 9 08:08 PM | Sell | $86.04 | 50.98K | 125.00 | 6.37M | $10.76K | y43Jc...8enqv |
Mar 9 08:07 PM | Sell | $86.05 | 70.07K | 100.00 | 7.01M | $8.61K | 8Qzc1...RsQTU |
Mar 9 08:07 PM | Sell | $85.99 | 98.06K | 100.00 | 9.81M | $8.60K | 5y4Th...PooD7 |
Mar 9 08:07 PM | Sell | $86.01 | 146.99K | 100.00 | 14.70M | $8.60K | 4UXM5...yhiNa |
Mar 9 08:07 PM | Sell | $86.01 | 244.78K | 100.00 | 24.48M | $8.60K | 3FDHi...aGRNa |
Mar 9 08:07 PM | Sell | $86.01 | 488.95K | 100.00 | 48.90M | $8.60K | 4RwWj...crpc8 |
Mar 9 08:07 PM | Sell | $85.99 | 1.46M | 100.00 | 146.32M | $8.60K | 3rQic...mhRWq |
Mar 9 07:59 PM | Buy | $85.95 | 489.40K | 500.00 | 244.70M | $42.97K | 2cydz...hRksB |
Mar 9 07:59 PM | Sell | $85.95 | 480.71K | 500.00 | 240.35M | $42.97K | 2cydz...hRksB |
Mar 9 07:59 PM | Buy | $85.95 | 482.36K | 500.00 | 241.18M | $42.97K | 5iXSh...F3v4U |
Mar 9 07:59 PM | Sell | $85.95 | 473.79K | 500.00 | 236.89M | $42.97K | 5iXSh...F3v4U |
Mar 9 07:59 PM | Buy | $85.95 | 475.41K | 500.00 | 237.70M | $42.97K | XuHLu...41yNr |
