SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $85.42, with a 24-hour trading volume of $10.57M. This pair has changed -1.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $10.57M
- 24h Buy Volume
- $5.24M
- 24h Sell Volume
- $5.33M
- Liquidity
- No data
- 24h Transactions
- 49385
- 24h Buys
- 24654
- 24h Sells
- 24731
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.82%
- 24 Hours
- -1.53%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 2605 SOL for -303162761375 OpenClawAi
- : 99984 SOL for -6411236324114 OpenClawAi
- : -100000 SOL for 6411236324114 OpenClawAi
- : -100000 SOL for 51320475909076 OpenClawAi
- : 100764 SOL for -51413339734606 OpenClawAi
- : -100000 SOL for 49666454396458 OpenClawAi
- : 117553 SOL for -51413339734606 OpenClawAi
- : -31554 SOL for 3508131829548 OpenClawAi
- : -100000 SOL for 106474039536771 OpenClawAi
- : 78887 SOL for -102826679469211 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:08 AM | Buy | $85.42 | 116.38B | 0.052605 | 303.16K | $0.032226 | 4Gh77...2DnmC |
Mar 4 06:00 AM | Buy | $85.64 | 64.12B | 0.049999 | 6.41M | $0.028563 | NfyVD...jUdjV |
Mar 4 06:00 AM | Sell | $85.62 | 64.11B | 0.031000 | 6.41M | $0.028562 | 57exa...uoPAS |
Mar 4 05:56 AM | Sell | $85.80 | 513.20B | 0.031000 | 51.32M | $0.028580 | 2HDAF...5Vgan |
Mar 4 05:56 AM | Buy | $85.80 | 510.24B | 0.031008 | 51.41M | $0.028646 | 2Psm2...eDRtm |
Mar 4 05:56 AM | Sell | $85.80 | 496.66B | 0.031000 | 49.67M | $0.028580 | 3X3G8...wM4jV |
Mar 4 05:56 AM | Buy | $85.80 | 437.36B | 0.031176 | 51.41M | $0.0101 | 3taaM...rnjH6 |
Mar 4 05:56 AM | Sell | $85.80 | 111.18B | 0.043156 | 3.51M | $0.022708 | 42CEy...n1jPw |
Mar 4 05:56 AM | Sell | $85.80 | 1.06T | 0.031000 | 106.47M | $0.028580 | 2wiM3...XbTfD |
Mar 4 05:56 AM | Buy | $85.80 | 1.30T | 0.047889 | 102.83M | $0.026769 | CCWaZ...cRsqM |
Mar 4 05:44 AM | Buy | $85.78 | 102.70B | 0.031005 | 10.31M | $0.028617 | 66G7p...7Uvuz |
Mar 4 05:44 AM | Sell | $85.82 | 102.18B | 0.031000 | 10.22M | $0.028582 | 5GwaW...BHCyG |
Mar 4 05:44 AM | Buy | $85.82 | 101.20B | 0.031020 | 10.31M | $0.028748 | 3hbZm...SEyHJ |
Mar 4 05:44 AM | Sell | $85.78 | 99.14B | 0.031000 | 9.91M | $0.028578 | bgoBy...PoLtQ |
Mar 4 05:44 AM | Buy | $85.78 | 95.03B | 0.031086 | 10.31M | $0.029311 | 22pvr...9ezjN |
Mar 4 05:43 AM | Sell | $85.88 | 87.28B | 0.031000 | 8.73M | $0.028588 | 5f3Nw...N8cRb |
Mar 4 05:43 AM | Buy | $85.88 | 72.22B | 0.031429 | 10.31M | $0.0123 | 5Yi4C...MEF6a |
Mar 4 05:43 AM | Sell | $85.88 | 31.91B | 0.041000 | 319.09K | $0.038589 | 2pw3e...9F2vo |
Mar 4 05:43 AM | Sell | $85.88 | 57.34B | 0.031000 | 5.73M | $0.028589 | 5uCGh...mZTxo |
Mar 4 05:43 AM | Buy | $85.88 | 24.16B | 0.034269 | 10.31M | $0.0367 | 3svyK...yW3jn |
