SOL/SPL Pool
The live SOL/SPL price today is $85.93, with a 24-hour trading volume of $1.42K. This pair has changed -0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $1.42K
- 24h Buy Volume
- $159.68
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 17
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -234072 SPL
- : 0 SOL for -11291590785 SPL
- : 25083 SOL for -15198991584 SPL
- : 986303 SOL for -191512 SPL
- : -1000000 SOL for 425584 SPL
- : -175267 SOL for 6625131 SPL
- : -116297 SOL for 4396065 SPL
- : 118352302 SOL for -4491040931 SPL
- : 144124240 SOL for -5455056156 SPL
- : 158461819 SOL for -5980136645 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:35 PM | Buy | $85.93 | 0.00 | 0.00 | 0.2341 | $0.00 | 3M1wQ...gjiZj |
Mar 10 08:51 PM | Buy | $86.17 | 0.00 | 0.00 | 11.29K | $0.00 | 5Mdgu...XLQND |
Mar 10 08:51 PM | Buy | $86.17 | 605.95M | 0.042509 | 15.20K | $0.022162 | 217Qu...YfLUx |
Mar 10 08:51 PM | Buy | $86.17 | 194.17 | 0.039864 | 0.1915 | $0.0850 | 2v9ZL...ywHiD |
Mar 10 08:51 PM | Sell | $86.17 | 425.58 | 0.021000 | 0.4256 | $0.0862 | 5Lg5x...LeDs6 |
Mar 10 08:51 PM | Sell | $86.17 | 37.80K | 0.031753 | 6.63 | $0.0151 | 48aBi...Ejp3N |
Mar 10 08:51 PM | Sell | $86.17 | 37.80K | 0.031163 | 4.40 | $0.0100 | 5MKoD...fG2hS |
Mar 10 08:51 PM | Buy | $86.17 | 37.95K | 0.1184 | 4.49K | $10.20 | GfZ7S...H7AZK |
Mar 10 08:51 PM | Buy | $86.17 | 37.85K | 0.1441 | 5.46K | $12.42 | 4t7AU...qygNc |
Mar 10 08:51 PM | Buy | $86.17 | 37.74K | 0.1585 | 5.98K | $13.65 | 4xaPh...gQJQj |
Mar 10 08:51 PM | Sell | $86.17 | 37.59K | 0.2762 | 10.38K | $23.80 | 3Cjiq...rbcm3 |
Mar 10 08:51 PM | Sell | $86.17 | 37.72K | 0.0788 | 2.97K | $6.79 | bapk2...d3s8s |
Mar 10 08:51 PM | Buy | $86.17 | 37.88K | 0.1682 | 6.37K | $14.49 | 3fn7J...K8gew |
Mar 10 08:51 PM | Buy | $86.17 | 37.73K | 0.2402 | 9.06K | $20.70 | 2Libg...678rP |
Mar 10 08:51 PM | Sell | $86.17 | 37.56K | 0.2853 | 10.71K | $24.58 | Eta7b...qhtuH |
Mar 10 08:51 PM | Sell | $86.17 | 37.78K | 0.3237 | 12.23K | $27.89 | 4Vsgw...4EarG |
Mar 10 08:51 PM | Sell | $86.17 | 38.02K | 0.3164 | 12.03K | $27.26 | 55wrU...XFHSD |
Mar 10 08:51 PM | Sell | $86.17 | 38.14K | 0.0106 | 402.55 | $0.9095 | 67RNs...dHgiW |
Mar 10 08:51 PM | Sell | $86.17 | 38.21K | 0.1841 | 7.03K | $15.86 | 62KAY...mcfdm |
Mar 10 08:51 PM | Sell | $86.17 | 38.36K | 0.2256 | 8.66K | $19.44 | z78Ca...RhbSK |
