SOL/PumpDex Pool
The live SOL/PumpDex price today is $87.12, with a 24-hour trading volume of $13.55K. This pair has changed -0.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $13.55K
- 24h Buy Volume
- $6.38K
- 24h Sell Volume
- $7.17K
- Liquidity
- No data
- 24h Transactions
- 617
- 24h Buys
- 404
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) PumpDex (PumpDex)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -453800066 SOL for 4339960927487 PumpDex
- : 22328058 SOL for -215698612411 PumpDex
- : 870836709 SOL for -8333371952088 PumpDex
- : -400000000 SOL for 3787767322830 PumpDex
- : 88125827 SOL for -841865659716 PumpDex
- : 357016210 SOL for -3394569247589 PumpDex
- : 18116694 SOL for -171576701305 PumpDex
- : 499269571 SOL for -4702741414424 PumpDex
- : 22013728 SOL for -206221716545 PumpDex
- : -396929859 SOL for 3712513214674 PumpDex
SOL / PumpDex
SOL/PumpDex Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PumpDex) | SOL | PumpDex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:21 AM | Sell | $87.12 | 9.56M | 0.4538 | 4.34M | $39.53 | 2RB3X...XYW1M |
Mar 10 10:21 AM | Buy | $87.12 | 9.66M | 0.0223 | 215.70K | $1.95 | 5sTrH...n3qv1 |
Mar 10 10:21 AM | Buy | $87.12 | 9.57M | 0.8708 | 8.33M | $75.87 | CPnbk...KUdLx |
Mar 10 10:21 AM | Sell | $87.12 | 9.47M | 0.4000 | 3.79M | $34.85 | 2Gh1a...uxVJ6 |
Mar 10 10:21 AM | Buy | $87.12 | 9.55M | 0.0881 | 841.87K | $7.68 | 5N4yx...7uTAM |
Mar 10 10:21 AM | Buy | $87.12 | 9.51M | 0.3570 | 3.39M | $31.10 | 2sFUZ...kyEKu |
Mar 10 10:21 AM | Buy | $87.12 | 9.47M | 0.0181 | 171.58K | $1.58 | 3nbSJ...BV8nP |
Mar 10 10:21 AM | Buy | $87.12 | 9.42M | 0.4993 | 4.70M | $43.49 | 5d3S2...VyWr1 |
Mar 10 10:21 AM | Buy | $87.12 | 9.37M | 0.0220 | 206.22K | $1.92 | 2sPqU...QTEvp |
Mar 10 10:21 AM | Sell | $87.12 | 9.35M | 0.3969 | 3.71M | $34.58 | 57yfR...WMeaC |
Mar 10 10:21 AM | Sell | $87.12 | 9.43M | 0.3399 | 3.20M | $29.61 | VvcMJ...RfK48 |
Mar 10 10:21 AM | Sell | $87.12 | 9.49M | 0.2941 | 2.79M | $25.62 | fvpXn...wAu3b |
Mar 10 10:21 AM | Buy | $87.12 | 9.54M | 0.2648 | 2.53M | $23.07 | 2KQPu...vbtED |
Mar 10 10:21 AM | Buy | $87.12 | 9.49M | 0.2983 | 2.83M | $25.99 | uGnmh...y2u2o |
Mar 10 10:21 AM | Buy | $87.12 | 9.43M | 0.2351 | 2.22M | $20.48 | 2ABhK...onwJF |
Mar 10 10:21 AM | Buy | $87.12 | 9.41M | 0.022743 | 25.81K | $0.2389 | 2rnfF...BHhd5 |
Mar 10 10:21 AM | Buy | $87.12 | 9.41M | 0.021199 | 11.28K | $0.1044 | 61RPu...S8VtW |
Mar 10 10:21 AM | Buy | $87.12 | 9.41M | 0.022456 | 23.10K | $0.2139 | 2Ewb3...Gu7cE |
Mar 10 10:21 AM | Sell | $87.12 | 9.39M | 0.3330 | 3.13M | $29.01 | 3Uv9u...mEoRS |
Mar 10 10:21 AM | Sell | $87.09 | 9.47M | 0.4170 | 3.95M | $36.32 | 24GJE...Nc9RQ |
