SOL/SPL Pool
The live SOL/SPL price today is $85.58, with a 24-hour trading volume of $6.35K. This pair has changed -1.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $6.35K
- 24h Buy Volume
- $3.41K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 358
- 24h Buys
- 187
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 246516027 SOL for -8742419012679 SPL
- : 17287814 SOL for -607749891696 SPL
- : 4744713 SOL for -166678110536 SPL
- : 2450240 SOL for -86054618315 SPL
- : -246913579 SOL for 8742419012679 SPL
- : 34586672 SOL for -1233252213830 SPL
- : 146371708 SOL for -5187892828358 SPL
- : 80884315 SOL for -2845296921858 SPL
- : 38282505 SOL for -1341386286678 SPL
- : 435090494 SOL for -15010618469303 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:40 PM | Buy | $85.58 | 35.46M | 0.2465 | 8.74M | $21.10 | 2BvD6...Wvt3q |
Mar 10 07:52 PM | Buy | $86.01 | 35.15M | 0.0173 | 607.75K | $1.49 | 2ZCqX...FLDkA |
Mar 10 11:51 AM | Buy | $86.88 | 35.13M | 0.024745 | 166.68K | $0.4122 | 4nc8o...1vQaH |
Mar 10 10:36 AM | Buy | $87.06 | 35.12M | 0.022451 | 86.05K | $0.2133 | 5tW6a...5UXt7 |
Mar 10 10:01 AM | Sell | $87.21 | 35.41M | 0.2469 | 8.74M | $21.53 | 5MBXC...Kn44Z |
Mar 10 09:59 AM | Buy | $87.25 | 35.66M | 0.0346 | 1.23M | $3.02 | 37xws...uyxjg |
Mar 10 09:59 AM | Buy | $87.24 | 35.44M | 0.1464 | 5.19M | $12.77 | aTFJM...5VHxu |
Mar 10 09:59 AM | Buy | $87.24 | 35.18M | 0.0809 | 2.85M | $7.06 | nUfQm...qWoDH |
Mar 10 09:58 AM | Buy | $87.24 | 35.04M | 0.0383 | 1.34M | $3.34 | 2r7jK...DynK2 |
Mar 10 09:58 AM | Buy | $87.24 | 34.50M | 0.4351 | 15.01M | $37.96 | 3z5SF...AA8UM |
Mar 10 09:58 AM | Buy | $87.24 | 33.97M | 0.0392 | 1.33M | $3.42 | zVXRS...hB4S9 |
Mar 10 09:58 AM | Buy | $87.24 | 33.92M | 0.026181 | 209.63K | $0.5392 | F5TvC...77QR9 |
Mar 10 09:58 AM | Buy | $87.24 | 0.00 | 0.00 | 0.051000 | $0.00 | 5bDca...PXyfv |
Mar 10 09:58 AM | Buy | $87.24 | 33.89M | 0.0172 | 584.47K | $1.50 | 4AMwy...SaJoz |
Mar 10 09:58 AM | Buy | $87.24 | 33.87M | 0.043485 | 1.18K | $0.023040 | 3xv4q...CW1b2 |
Mar 10 09:58 AM | Buy | $87.24 | 33.38M | 0.4584 | 15.30M | $39.99 | 5wRYP...kQEbL |
Mar 10 09:58 AM | Buy | $87.24 | 32.31M | 0.5634 | 18.20M | $49.15 | 3gCz7...SPBzG |
Mar 10 09:58 AM | Buy | $87.24 | 31.23M | 0.5126 | 16.01M | $44.72 | 2eWUR...ArHPT |
Mar 10 09:58 AM | Buy | $87.24 | 30.19M | 0.5839 | 17.63M | $50.94 | 5bmb3...GYSg8 |
Mar 10 09:58 AM | Buy | $87.24 | 29.23M | 0.4802 | 14.04M | $41.89 | 3P2am...xDsej |
