SOL/SPL Pool
The live SOL/SPL price today is $86.17, with a 24-hour trading volume of $6.66K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $6.66K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $3.07K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 45
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 48403365 SOL for -1724604885862 SPL
- : 184485669 SOL for -6522619005873 SPL
- : -33868842 SOL for 1191490707360 SPL
- : -48888888 SOL for 1724604885862 SPL
- : 760826 SOL for -26881732736 SPL
- : 57561570 SOL for -2029857941588 SPL
- : 934052615 SOL for -31890860548086 SPL
- : 324306154 SOL for -10630286849362 SPL
- : 2009933985 SOL for -61293482983049 SPL
- : 1937830516 SOL for -52513413469845 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:35 PM | Buy | $86.17 | 35.63M | 0.0484 | 1.72M | $4.17 | 2YwsR...qewow |
Mar 10 08:32 PM | Buy | $86.36 | 35.36M | 0.1845 | 6.52M | $15.93 | rdtee...fSj26 |
Mar 10 08:32 PM | Sell | $86.38 | 35.18M | 0.0339 | 1.19M | $2.93 | QEgkh...x28s6 |
Mar 10 08:32 PM | Sell | $86.38 | 35.28M | 0.0489 | 1.72M | $4.22 | ZzFnQ...NwQft |
Mar 10 08:32 PM | Buy | $86.38 | 35.33M | 0.037609 | 26.88K | $0.0657 | 3WBi1...AP1fH |
Mar 10 08:32 PM | Buy | $86.38 | 35.26M | 0.0576 | 2.03M | $4.97 | 4Thff...5wP8D |
Mar 10 08:32 PM | Buy | $86.38 | 34.14M | 0.9341 | 31.89M | $80.68 | 2Ykch...Pf2rt |
Mar 10 08:32 PM | Buy | $86.34 | 32.78M | 0.3243 | 10.63M | $28.00 | 4XwTq...9Lpy4 |
Mar 10 08:32 PM | Buy | $86.34 | 30.50M | 2.01 | 61.29M | $173.54 | 4EBc8...jCeBs |
Mar 10 08:32 PM | Buy | $86.34 | 27.10M | 1.94 | 52.51M | $167.32 | 5CqP7...FVrU2 |
Mar 10 08:32 PM | Buy | $86.34 | 24.22M | 2.05 | 49.60M | $176.83 | Zn2Kc...4yU9R |
Mar 10 08:32 PM | Buy | $86.34 | 21.64M | 2.17 | 47.02M | $187.61 | 5djLv...c22Mb |
Mar 10 08:32 PM | Sell | $86.35 | 21.64M | 2.17 | 47.02M | $187.62 | 2tnwn...HbKPM |
Mar 10 08:32 PM | Sell | $86.35 | 23.38M | 0.7827 | 18.30M | $67.58 | 3fcUo...ivN5q |
Mar 10 08:32 PM | Sell | $86.35 | 24.34M | 0.6840 | 16.64M | $59.06 | PfoEF...jrPJL |
Mar 10 08:32 PM | Buy | $86.35 | 22.87M | 3.03 | 69.28M | $261.53 | 4xQrR...P3TX7 |
Mar 10 08:32 PM | Buy | $86.35 | 20.90M | 0.3683 | 7.70M | $31.80 | 3Nyhc...633ki |
Mar 10 08:32 PM | Sell | $86.35 | 20.76M | 0.0978 | 2.03M | $8.44 | 2Rc66...ptBdD |
Mar 10 08:32 PM | Buy | $86.35 | 20.77M | 0.0712 | 1.48M | $6.15 | 256mj...Hoxfz |
Mar 10 08:32 PM | Buy | $86.35 | 20.52M | 0.4169 | 8.55M | $35.99 | 3VSkJ...AMHdi |
