SOL/CION Pool
The live SOL/CION price today is $83.49, with a 24-hour trading volume of $4.96. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.49
- 24h Volume
- $4.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.96
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) USRX (CION)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -47503353 SOL for 624458404 CION
- : -11924162 SOL for 156887438 CION
- : -11000000000 SOL for 172769038286 CION
- : -150000000000 SOL for 5024357868672 CION
- : -100000000000 SOL for 12618882341002 CION
- : -5000000 SOL for 1331919388 CION
- : -100000000000 SOL for 39909913145322 CION
- : -100000000000 SOL for 119431149633696 CION
- : 500000000000 SOL for -199733893573429 CION
- : -500000000000 SOL for 196185774833501 CION
SOL / CION
SOL/CION Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CION) | SOL | CION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:08 AM | Sell | $83.49 | 13.15K | 0.0475 | 624.46 | $3.97 | 5k58z...dsy5v |
Mar 9 03:07 AM | Sell | $83.12 | 13.16K | 0.0119 | 156.89 | $0.9911 | 5Ko1B...2NUZ8 |
Mar 9 01:38 AM | Sell | $82.66 | 15.71K | 11.00 | 172.77K | $909.25 | 2mkov...WBxoT |
Mar 9 01:36 AM | Sell | $82.73 | 33.50K | 150.00 | 5.02M | $12.41K | 3tsWN...zYJTT |
Mar 9 01:36 AM | Sell | $82.76 | 126.19K | 100.00 | 12.62M | $8.28K | gDS6E...xNYcZ |
Mar 9 01:35 AM | Sell | $82.70 | 266.38K | 0.025000 | 1.33K | $0.4135 | 2ueEA...guNRx |
Mar 9 01:34 AM | Sell | $82.74 | 399.10K | 100.00 | 39.91M | $8.27K | 2dmAD...fadvA |
Mar 9 01:34 AM | Sell | $82.73 | 1.19M | 100.00 | 119.43M | $8.27K | 2raR4...FK1t5 |
Mar 9 01:28 AM | Buy | $82.59 | 399.47K | 500.00 | 199.73M | $41.29K | D3PV7...rhUDG |
Mar 9 01:28 AM | Sell | $82.59 | 392.37K | 500.00 | 196.19M | $41.29K | D3PV7...rhUDG |
Mar 9 01:28 AM | Buy | $82.59 | 393.72K | 500.00 | 196.86M | $41.29K | 2yqS5...fAUdH |
Mar 9 01:28 AM | Sell | $82.59 | 386.72K | 500.00 | 193.36M | $41.29K | 2yqS5...fAUdH |
Mar 9 01:28 AM | Buy | $82.59 | 388.05K | 500.00 | 194.02M | $41.29K | Av5z2...NZ7xe |
Mar 9 01:28 AM | Sell | $82.59 | 381.15K | 500.00 | 190.58M | $41.29K | Av5z2...NZ7xe |
Mar 9 01:28 AM | Buy | $82.59 | 382.46K | 500.00 | 191.23M | $41.30K | 3Giw2...CconQ |
Mar 9 01:28 AM | Sell | $82.59 | 375.67K | 500.00 | 187.83M | $41.30K | 3Giw2...CconQ |
Mar 9 01:28 AM | Buy | $82.59 | 376.95K | 500.00 | 188.48M | $41.30K | 3SvbM...zJ8KY |
Mar 9 01:28 AM | Sell | $82.59 | 370.26K | 500.00 | 185.13M | $41.30K | 3SvbM...zJ8KY |
Mar 9 01:28 AM | Buy | $82.59 | 371.52K | 500.00 | 185.76M | $41.30K | 3C6J5...rUW1k |
Mar 9 01:28 AM | Sell | $82.59 | 364.92K | 500.00 | 182.46M | $41.30K | 3C6J5...rUW1k |
