SOL/OILLESS Pool
The live SOL/OILLESS price today is $85.64, with a 24-hour trading volume of $554.88K. This pair has changed 2.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $554.88K
- 24h Buy Volume
- $281.30K
- 24h Sell Volume
- $273.59K
- Liquidity
- No data
- 24h Transactions
- 7271
- 24h Buys
- 3360
- 24h Sells
- 3911
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.14%
- 6 Hours
- -0.45%
- 24 Hours
- 2.06%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (OILLESS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -21693732 SOL for 5173144793 OILLESS
- : -13881000 SOL for 3310422119 OILLESS
- : -30100982 SOL for 7179521795 OILLESS
- : 677915271 SOL for -168055602649 OILLESS
- : 4087524386 SOL for -1000000260099 OILLESS
- : 1527861126 SOL for -368029822652 OILLESS
- : 1453949489 SOL for -347373259390 OILLESS
- : 690515641 SOL for -164011294769 OILLESS
- : 189953993 SOL for -45009619467 OILLESS
- : 19997299 SOL for -4735651369 OILLESS
SOL / OILLESS
SOL/OILLESS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OILLESS) | SOL | OILLESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:07 AM | Sell | $85.64 | 238.46K | 0.0217 | 5.17K | $1.86 | Rs22g...uNrEn |
Mar 10 04:06 AM | Sell | $85.71 | 238.49K | 0.0139 | 3.31K | $1.19 | 28Scd...s5mUY |
Mar 10 04:06 AM | Sell | $85.73 | 238.51K | 0.0301 | 7.18K | $2.58 | 3uWM8...AEtgs |
Mar 10 04:06 AM | Buy | $85.73 | 247.90K | 0.6779 | 168.06K | $58.12 | 4wsNc...KcCqd |
Mar 10 04:06 AM | Buy | $85.73 | 244.65K | 4.09 | 1.00M | $350.43 | 4L2RF...aX3U1 |
Mar 10 04:05 AM | Buy | $85.69 | 240.88K | 1.53 | 368.03K | $130.93 | 3w8LG...gxj1N |
Mar 10 04:05 AM | Buy | $85.67 | 238.92K | 1.45 | 347.37K | $124.56 | 2CDhV...Lrr6C |
Mar 10 04:05 AM | Buy | $85.72 | 237.52K | 0.6905 | 164.01K | $59.19 | 5bcHi...Bs886 |
Mar 10 04:05 AM | Buy | $85.72 | 236.95K | 0.1900 | 45.01K | $16.28 | 4DXAZ...xVkfo |
Mar 10 04:05 AM | Buy | $85.73 | 236.81K | 0.0200 | 4.74K | $1.71 | 63RC9...GU5L4 |
Mar 10 04:04 AM | Buy | $85.73 | 236.76K | 0.0633 | 14.98K | $5.42 | 32VxG...tKzm9 |
Mar 10 04:04 AM | Buy | $85.77 | 235.04K | 2.62 | 615.40K | $224.57 | 25JJK...kywzR |
Mar 10 04:03 AM | Buy | $85.71 | 231.41K | 3.15 | 728.42K | $269.80 | 5P2QU...Wxdod |
Mar 10 04:02 AM | Buy | $85.64 | 227.57K | 3.10 | 705.78K | $265.61 | 4WbF6...RqThF |
Mar 10 04:01 AM | Buy | $85.57 | 225.23K | 0.7733 | 174.17K | $66.17 | 4TqVy...CbrZB |
Mar 10 04:01 AM | Buy | $85.56 | 224.59K | 0.3102 | 69.66K | $26.54 | 5jMVf...3U4zY |
Mar 10 04:01 AM | Buy | $85.56 | 224.27K | 0.2189 | 49.09K | $18.73 | Fx3iU...GJWSG |
Mar 10 04:00 AM | Buy | $85.56 | 224.03K | 0.1956 | 43.82K | $16.74 | 5AyS1...bP7yE |
Mar 10 04:00 AM | Buy | $85.57 | 223.91K | 0.024674 | 1.05K | $0.3999 | 5dpYQ...VKfGS |
Mar 10 03:59 AM | Sell | $85.55 | 216.32K | 2.28 | 493.80K | $195.30 | 5tqB9...Vkr8z |
