SSD/SOL Pool
The live SSD/SOL price today is $0.0148745, with a 24-hour trading volume of $0.0754. This pair has changed 271.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0148745
- 24h Volume
- $0.0754
- 24h Buy Volume
- $0.0661
- 24h Sell Volume
- $0.029260
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 271.98%
Tokens in this pool
SSD (SSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : 3071480896129 SSD for -299340 SOL
- : 9973667667808 SSD for -437160 SOL
- : -3938981166863 SSD for 103171 SOL
- : -3601546063688 SSD for 140055 SOL
- : -2 SSD for 0 SOL
- : -6952984765601 SSD for 342043 SOL
- : 2084059409364 SSD for -100000 SOL
- : -2560049347639 SSD for 87598 SOL
- : -17143568811358 SSD for 643764 SOL
- : -16619124930351 SSD for 744136 SOL
SSD / SOL
SSD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:02 PM | Buy | $0.0148745 | 0.0169746 | 3.07T | 0.032994 | $0.0269 | 4yXpn...EUgr5 |
Mar 4 12:02 PM | Buy | $0.0143936 | 0.0164384 | 9.97T | 0.034372 | $0.0392 | 2VFZa...LCsBF |
Mar 4 11:47 AM | Sell | $0.0142351 | 0.0162620 | 3.94T | 0.031032 | $0.029260 | 7kwsa...ETnsU |
Mar 3 06:12 PM | Sell | $0.0143294 | 0.0163889 | 3.60T | 0.031401 | $0.0119 | 2H6Ck...CWVNe |
Mar 3 06:12 PM | Sell | $0.00 | 0.00 | 2.00 | 0.00 | $0.00 | 2H6Ck...CWVNe |
Mar 2 08:16 PM | Sell | $0.0144300 | 0.0164920 | 6.95T | 0.033421 | $0.0299 | JoK7o...dMgmU |
Mar 2 03:28 PM | Buy | $0.0144210 | 0.0164799 | 2.08T | 0.031000 | $0.028774 | 2VUv5...T4Tmn |
Mar 2 03:21 PM | Sell | $0.0143014 | 0.0163422 | 2.56T | 0.048760 | $0.027716 | 5nyrj...3P3Gn |
Mar 2 03:21 PM | Sell | $0.0143308 | 0.0163756 | 17.14T | 0.036438 | $0.0567 | 4oMAZ...jpmHa |
Mar 2 03:21 PM | Sell | $0.0143944 | 0.0164478 | 16.62T | 0.037442 | $0.0655 | riHSx...4UBg7 |
Mar 2 02:54 PM | Buy | $0.0145818 | 0.0166808 | 587.61B | 0.044000 | $0.023419 | 2v6m4...VUZjC |
Mar 2 02:54 PM | Buy | $0.0145587 | 0.0166537 | 7.65T | 0.035000 | $0.0427 | 5bavT...bDfCv |
Mar 2 05:30 AM | Buy | $0.0145020 | 0.0165959 | 2.46T | 0.031468 | $0.0124 | KuC2b...GTmym |
Mar 2 05:30 AM | Sell | $0.0143192 | 0.0163789 | 96.86T | 0.023670 | $0.3092 | 2R4Q6...KpvoM |
Mar 2 05:30 AM | Buy | $0.0131106 | 0.0151313 | 304.69B | 0.044000 | $0.023369 | 3DNqT...pNakp |
Mar 2 05:29 AM | Buy | $0.0131082 | 0.0151284 | 3.89T | 0.034995 | $0.0421 | 2LXvk...rphm9 |
Mar 2 05:29 AM | Buy | $0.0131041 | 0.0151236 | 3.34T | 0.034123 | $0.0347 | 2o6Qw...247Sz |
Mar 2 05:29 AM | Sell | $0.0148962 | 0.0151065 | 96.86T | 0.0103 | $0.8680 | 5bxY5...au7Ri |
Mar 1 08:20 PM | Sell | $0.0131512 | 0.0151834 | 11.00T | 0.022018 | $0.1663 | 37yjs...LSt7G |
Mar 1 08:14 PM | Buy | $0.0136788 | 0.0158224 | 1.21T | 0.039990 | $0.0825 | 8hW2V...2gL59 |