wdf/SOL Pool
The live wdf/SOL price today is $0.052013, with a 24-hour trading volume of $3.58. This pair has changed -98.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052013
- 24h Volume
- $3.58
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.42%
- 24 Hours
- -98.60%
Tokens in this pool
what the dog flying? (wdf) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading wdf (what the dog flying?)
wdf/SOL on PumpSwapRecent Transactions
- : -2198997934 wdf for 48277 SOL
- : 70062987114 wdf for -1330839 SOL
- : -54551177698 wdf for 792190 SOL
- : -7617616919 wdf for 162208 SOL
- : -12548145702 wdf for 284159 SOL
- : -4329615559 wdf for 110955 SOL
- : -9208651337 wdf for 244137 SOL
- : -21231693543 wdf for 655244 SOL
- : -13418057080 wdf for 491609 SOL
- : -9275080989 wdf for 527948 SOL
wdf / SOL
wdf/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | wdf | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:37 PM | Sell | $0.052013 | 0.072196 | 2.20K | 0.044828 | $0.024425 | 52ETf...gMtXf |
Mar 4 01:03 PM | Buy | $0.051700 | 0.071900 | 70.06K | 0.021331 | $0.1190 | jBeEL...FNwRV |
Mar 4 01:03 PM | Sell | $0.051300 | 0.071453 | 54.55K | 0.037922 | $0.0709 | 5PKtW...o5h3S |
Mar 4 10:21 AM | Sell | $0.051925 | 0.072130 | 7.62K | 0.031623 | $0.0147 | 63bTp...jg1A9 |
Mar 4 09:53 AM | Sell | $0.052046 | 0.072265 | 12.55K | 0.032842 | $0.0257 | rAHsd...Qu7kX |
Mar 4 08:42 AM | Sell | $0.052251 | 0.072563 | 4.33K | 0.031110 | $0.029743 | Gmybg...NoNX2 |
Mar 4 08:42 AM | Sell | $0.052328 | 0.072652 | 9.21K | 0.032442 | $0.0214 | 31mRG...qZRrf |
Mar 4 08:42 AM | Sell | $0.052707 | 0.073087 | 21.23K | 0.036553 | $0.0575 | 3iKAm...spSMZ |
Mar 4 08:42 AM | Sell | $0.053214 | 0.073664 | 13.42K | 0.034917 | $0.0431 | jF9nB...yzeDT |
Mar 4 08:41 AM | Sell | $0.054993 | 0.075693 | 9.28K | 0.035280 | $0.0463 | DsFxB...BFeZ9 |
Mar 4 08:41 AM | Sell | $0.055843 | 0.076662 | 16.79K | 0.021119 | $0.0981 | 2puxU...jUdcw |
Mar 4 08:41 AM | Sell | $0.056554 | 0.077473 | 11.34K | 0.038476 | $0.0743 | 5XwjL...FU3Cj |
Mar 4 08:41 AM | Sell | $0.059479 | 0.061081 | 4.87K | 0.035268 | $0.0462 | 22urD...QFsDF |
Mar 4 08:41 AM | Sell | $0.041043 | 0.061189 | 5.44K | 0.036470 | $0.0567 | 5aAjA...i6Xm5 |
Mar 4 08:41 AM | Sell | $0.041149 | 0.061311 | 12.16K | 0.021594 | $0.1398 | 39gVg...nBeav |
Mar 4 08:41 AM | Sell | $0.041530 | 0.061744 | 14.85K | 0.022589 | $0.2270 | 2ovpy...WzKfs |
Mar 4 08:41 AM | Sell | $0.041762 | 0.062009 | 6.60K | 0.021326 | $0.1163 | 5X7vr...7fXWK |
Mar 4 08:41 AM | Sell | $0.042250 | 0.062565 | 7.33K | 0.021880 | $0.1649 | 2NnBa...JZh1T |
Mar 4 08:41 AM | Sell | $0.043496 | 0.063987 | 12.59K | 0.025020 | $0.4401 | 2Jewm...K6dgW |
Mar 4 08:37 AM | Sell | $0.046194 | 0.067083 | 2.19K | 0.021552 | $0.1357 | 34AzX...DEJiw |
