SOL/SPL Pool
The live SOL/SPL price today is $86.31, with a 24-hour trading volume of $3.33K. This pair has changed 0.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.31
- 24h Volume
- $3.33K
- 24h Buy Volume
- $3.22
- 24h Sell Volume
- $3.32K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 8
- 24h Sells
- 480
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17268 SOL for -256539 SPL
- : 982659 SOL for -209894 SPL
- : -1000000 SOL for 466433 SPL
- : -84123 SOL for 2742473 SPL
- : -22069 SOL for 719466 SPL
- : -39490273 SOL for 1287825710 SPL
- : -127241103 SOL for 4155087794 SPL
- : -83579 SOL for 2732104 SPL
- : -29950 SOL for 979032 SPL
- : -92069979 SOL for 3011914223 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:11 PM | Buy | $86.31 | 14.86K | 0.041727 | 0.2565 | $0.021491 | yh16a...2jyff |
Mar 9 08:27 PM | Buy | $85.91 | 213.60 | 0.039827 | 0.2099 | $0.0844 | 381Wh...Ynx2V |
Mar 9 08:27 PM | Sell | $85.91 | 466.43 | 0.021000 | 0.4664 | $0.0859 | 4JBr6...aRX8j |
Mar 9 08:27 PM | Sell | $85.91 | 32.60K | 0.048413 | 2.74 | $0.027228 | 3o2Ru...XVjHV |
Mar 9 08:27 PM | Sell | $85.91 | 32.60K | 0.042207 | 0.7195 | $0.021897 | 4aSrY...MEcfH |
Mar 9 08:27 PM | Sell | $85.91 | 32.61K | 0.0395 | 1.29K | $3.39 | 2BKub...prA2x |
Mar 9 08:27 PM | Sell | $85.91 | 32.66K | 0.1272 | 4.16K | $10.93 | 2q3Gs...JoqwC |
Mar 9 08:27 PM | Sell | $85.91 | 32.69K | 0.048358 | 2.73 | $0.027181 | 4f2hc...5aqcE |
Mar 9 08:27 PM | Sell | $85.91 | 32.69K | 0.042995 | 0.9790 | $0.022574 | CzYCG...6kfko |
Mar 9 08:27 PM | Sell | $85.91 | 32.71K | 0.0921 | 3.01K | $7.91 | 5XKVt...TLVCf |
Mar 9 08:27 PM | Sell | $85.91 | 32.76K | 0.1006 | 3.30K | $8.64 | 3syd5...snXYg |
Mar 9 08:27 PM | Sell | $85.91 | 32.81K | 0.0877 | 2.88K | $7.53 | 5wG1y...xgtR3 |
Mar 9 08:27 PM | Sell | $85.91 | 32.85K | 0.0374 | 1.23K | $3.21 | 51V9f...DXYop |
Mar 9 08:27 PM | Sell | $85.91 | 32.86K | 0.0224 | 737.01 | $1.93 | 5oHYB...BGTgC |
Mar 9 08:27 PM | Sell | $85.91 | 32.88K | 0.0389 | 1.28K | $3.34 | 4UFLv...rsr7h |
Mar 9 08:27 PM | Sell | $85.91 | 32.92K | 0.1243 | 4.09K | $10.68 | P5mEB...GvQy2 |
Mar 9 08:27 PM | Sell | $85.91 | 32.98K | 0.0993 | 3.28K | $8.53 | 2ox1b...hD1za |
Mar 9 08:27 PM | Sell | $85.91 | 33.02K | 0.0278 | 917.06 | $2.39 | Zj2rb...vPeTn |
Mar 9 08:27 PM | Sell | $85.91 | 33.04K | 0.0556 | 1.84K | $4.78 | 3QoCW...F7YL7 |
Mar 9 08:27 PM | Sell | $85.91 | 33.08K | 0.0889 | 2.94K | $7.64 | 3aNhj...3xJYm |
