SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $9.29K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $9.29K
- 24h Buy Volume
- $5.00K
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 1138
- 24h Buys
- 446
- 24h Sells
- 692
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 451592966 SOL for -15912396200000 SPL
- : -435587238 SOL for 15340231600904 SPL
- : 14882029 SOL for -531447980057 SPL
- : 49381397 SOL for -1759677841904 SPL
- : 4945570 SOL for -175914332507 SPL
- : 45588474 SOL for -1618866036964 SPL
- : 12151873 SOL for -430691599586 SPL
- : 62716954 SOL for -2217329922221 SPL
- : 23027499 SOL for -811817669558 SPL
- : 1373347 SOL for -48377265128 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:21 AM | Buy | $86.03 | 35.24M | 0.4516 | 15.91M | $38.85 | 2GXsx...afJfj |
Mar 11 02:21 AM | Sell | $86.03 | 35.22M | 0.4356 | 15.34M | $37.47 | Xt6Y4...T29BN |
Mar 10 10:34 PM | Buy | $85.34 | 35.71M | 0.0149 | 531.45K | $1.27 | 4xRir...Nc5Du |
Mar 10 09:43 PM | Buy | $85.64 | 35.63M | 0.0494 | 1.76M | $4.23 | 3Efyt...4BvxS |
Mar 10 07:52 PM | Buy | $85.93 | 35.57M | 0.024946 | 175.91K | $0.4250 | 2ngR6...WXyUg |
Mar 10 07:30 PM | Buy | $85.85 | 35.51M | 0.0456 | 1.62M | $3.91 | 2FvUN...AAD9Q |
Mar 10 07:25 PM | Buy | $86.06 | 35.44M | 0.0122 | 430.69K | $1.05 | 3itVC...hwwdP |
Mar 10 07:22 PM | Buy | $85.92 | 35.35M | 0.0627 | 2.22M | $5.39 | 4hDPF...JG8m9 |
Mar 10 07:21 PM | Buy | $86.07 | 35.25M | 0.0230 | 811.82K | $1.98 | 3YFqQ...6zzi6 |
Mar 10 07:21 PM | Buy | $86.07 | 35.23M | 0.021374 | 48.38K | $0.1182 | 3RitM...eqc2v |
Mar 10 07:21 PM | Buy | $86.06 | 35.19M | 0.0260 | 913.68K | $2.23 | 4ftiS...HyPWT |
Mar 10 07:21 PM | Buy | $86.06 | 35.16M | 0.027291 | 256.29K | $0.6274 | 5wnry...HfTnS |
Mar 10 07:21 PM | Buy | $86.06 | 35.15M | 0.021534 | 53.91K | $0.1320 | 5jEQo...GRDQR |
Mar 10 07:21 PM | Buy | $86.06 | 35.14M | 0.021346 | 47.30K | $0.1158 | 1nggj...AfiZc |
Mar 10 07:21 PM | Buy | $86.13 | 35.13M | 0.0102 | 356.57K | $0.8743 | 35R6u...co6ze |
Mar 10 07:21 PM | Buy | $86.23 | 35.09M | 0.0200 | 701.63K | $1.72 | 3EdkE...MKctZ |
Mar 10 07:21 PM | Buy | $86.26 | 35.07M | 0.023251 | 113.98K | $0.2804 | iMeY6...7Eh7A |
Mar 10 07:20 PM | Buy | $86.26 | 35.06M | 0.022542 | 89.12K | $0.2193 | 2Pp6j...CNmzr |
Mar 10 07:20 PM | Buy | $86.26 | 35.06M | 0.021020 | 35.74K | $0.0880 | 2fnzY...ogMEi |
Mar 10 07:20 PM | Buy | $86.26 | 35.05M | 0.023584 | 125.61K | $0.3091 | 2fnzY...ogMEi |
