SOL/SPL Pool
The live SOL/SPL price today is $85.55, with a 24-hour trading volume of $8.58K. This pair has changed -2.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $8.58K
- 24h Buy Volume
- $4.97K
- 24h Sell Volume
- $3.61K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 170
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 58573668 SOL for -2089250953809 SPL
- : 57010305 SOL for -2025686237353 SPL
- : 237500534 SOL for -8357003815237 SPL
- : -296296296 SOL for 10446254769046 SPL
- : 33210552 SOL for -1181108156187 SPL
- : 11860714 SOL for -421186004769 SPL
- : 26321532 SOL for -933520191620 SPL
- : 27164426 SOL for -961706183511 SPL
- : 14379745 SOL for -508387487856 SPL
- : 27180000 SOL for -959611041166 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:47 PM | Buy | $85.55 | 35.67M | 0.0586 | 2.09M | $5.01 | 5xU96...FDUhe |
Mar 10 06:01 PM | Buy | $87.96 | 35.53M | 0.0570 | 2.03M | $5.01 | 5bzin...3x3AZ |
Mar 10 06:01 PM | Buy | $87.96 | 35.19M | 0.2375 | 8.36M | $20.89 | 2vaAe...b6Mwp |
Mar 10 06:01 PM | Sell | $87.95 | 35.26M | 0.2963 | 10.45M | $26.06 | 2BmRn...92Bx9 |
Mar 10 06:00 PM | Buy | $87.92 | 35.56M | 0.0332 | 1.18M | $2.92 | 4cudD...9HicS |
Mar 10 06:00 PM | Buy | $87.90 | 35.51M | 0.0119 | 421.19K | $1.04 | 52bkk...V8GHt |
Mar 10 06:00 PM | Buy | $87.90 | 35.47M | 0.0263 | 933.52K | $2.31 | 3a6Jq...EDkzg |
Mar 10 06:00 PM | Buy | $87.90 | 35.40M | 0.0272 | 961.71K | $2.39 | VxPci...1YPmf |
Mar 10 06:00 PM | Buy | $87.88 | 35.35M | 0.0144 | 508.39K | $1.26 | 62bTa...w6P7H |
Mar 10 06:00 PM | Buy | $87.88 | 35.31M | 0.0272 | 959.61K | $2.39 | 2QrSJ...zNKiZ |
Mar 10 06:00 PM | Buy | $87.88 | 35.26M | 0.029901 | 349.13K | $0.8701 | 2Rh4r...Cu8hk |
Mar 10 06:00 PM | Buy | $87.88 | 35.02M | 0.2009 | 7.03M | $17.65 | EuizJ...HE6rz |
Mar 10 06:00 PM | Sell | $87.88 | 34.81M | 0.0196 | 680.72K | $1.72 | vNzij...XJgWy |
Mar 10 06:00 PM | Buy | $87.88 | 34.80M | 0.0293 | 1.02M | $2.58 | 3ySas...EdRUu |
Mar 10 06:00 PM | Buy | $87.88 | 34.44M | 0.2872 | 9.89M | $25.24 | 4B8Se...rYwTj |
Mar 10 06:00 PM | Sell | $87.88 | 34.18M | 0.0593 | 2.03M | $5.21 | 33azM...RpCrC |
Mar 10 06:00 PM | Buy | $87.88 | 34.18M | 0.0642 | 2.19M | $5.64 | 3vHxx...B3f2e |
Mar 10 06:00 PM | Buy | $87.88 | 34.11M | 0.021123 | 38.27K | $0.0986 | 5KQZe...tKpF1 |
Mar 10 06:00 PM | Buy | $87.88 | 34.03M | 0.0670 | 2.28M | $5.89 | 4i5Sm...cg4We |
Mar 10 06:00 PM | Buy | $87.88 | 33.88M | 0.0677 | 2.29M | $5.95 | 4i5Sm...cg4We |
