SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $9.93K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $9.93K
- 24h Buy Volume
- $5.64K
- 24h Sell Volume
- $4.28K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 116
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 35293497 SOL for -1257796856541 SPL
- : 11319454 SOL for -402779966553 SPL
- : 15688386 SOL for -557738665687 SPL
- : 601550 SOL for -21374178413 SPL
- : 47948741 SOL for -1700962041120 SPL
- : 25 SOL for -916785 SPL
- : 149439760 SOL for -5266775414676 SPL
- : 25 SOL for -898384 SPL
- : 65666092 SOL for -2297904872599 SPL
- : 6478678 SOL for -226174885691 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:05 PM | Buy | $86.84 | 35.64M | 0.0353 | 1.26M | $3.06 | 4Bz6s...Be3d9 |
Mar 10 10:03 AM | Buy | $87.31 | 35.58M | 0.0113 | 402.78K | $0.9883 | 2AotJ...SVab5 |
Mar 10 09:45 AM | Buy | $87.25 | 35.55M | 0.0157 | 557.74K | $1.37 | 4CRDU...Z95pR |
Mar 10 09:34 AM | Buy | $87.17 | 35.53M | 0.036016 | 21.37K | $0.0524 | 3ekFg...7Zzw4 |
Mar 10 09:30 AM | Buy | $87.19 | 35.47M | 0.0479 | 1.70M | $4.18 | 3chMp...41mqp |
Mar 10 09:30 AM | Buy | $87.19 | 36.67M | 0.072500 | 0.9168 | $0.052180 | 3PGWr...5aTQa |
Mar 10 09:29 AM | Buy | $87.28 | 35.24M | 0.1494 | 5.27M | $13.04 | 2JmRF...U62y3 |
Mar 10 09:29 AM | Buy | $87.29 | 35.94M | 0.072500 | 0.8984 | $0.052183 | 4FW8F...B8RcW |
Mar 10 09:29 AM | Buy | $87.29 | 34.99M | 0.0657 | 2.30M | $5.73 | 94vc6...jbxZy |
Mar 10 09:29 AM | Buy | $87.28 | 34.91M | 0.026479 | 226.17K | $0.5655 | 67SRe...QVopy |
Mar 10 09:29 AM | Buy | $87.28 | 34.83M | 0.0597 | 2.08M | $5.21 | 3RzeK...veMq2 |
Mar 10 09:29 AM | Buy | $87.28 | 34.76M | 0.023284 | 114.14K | $0.2866 | 3C8yf...eke6b |
Mar 10 09:29 AM | Buy | $87.22 | 34.66M | 0.0866 | 3.00M | $7.55 | jBMWh...RuwL5 |
Mar 10 09:29 AM | Sell | $87.22 | 34.62M | 0.0491 | 1.70M | $4.29 | 5spJA...LubPq |
Mar 10 09:29 AM | Buy | $87.22 | 34.67M | 0.021636 | 56.71K | $0.1427 | 2QXXt...wm9xD |
Mar 10 09:29 AM | Buy | $87.22 | 34.66M | 0.028636 | 299.29K | $0.7531 | 2QQVK...82RFj |
Mar 10 09:29 AM | Buy | $87.22 | 34.32M | 0.2915 | 10.00M | $25.42 | 5yA6K...suEpj |
Mar 10 09:29 AM | Buy | $87.22 | 33.68M | 0.2857 | 9.62M | $24.92 | 4Z6Dz...RHonU |
Mar 10 09:29 AM | Buy | $87.22 | 33.37M | 0.026237 | 208.08K | $0.5439 | 3DkxL...Kfic1 |
Mar 10 09:29 AM | Buy | $87.23 | 33.20M | 0.1547 | 5.14M | $13.50 | 468Go...qBuja |
