G/SOL Pool
The live G/SOL price today is $0.041910, with a 24-hour trading volume of $3.86. This pair has changed -9.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041910
- 24h Volume
- $3.86
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $2.58
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.37%
Tokens in this pool
GIANTS (G) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading G (GIANTS)
G/FIX on PumpSwapG/YETI on PumpSwapG/SOL on Meteora DAAM V2Recent Transactions
- : -228738742898 G for 474681 SOL
- : 268597889659 G for -640243 SOL
- : 5847138444155 G for -13256137 SOL
- : -12446728686491 G for 25997711 SOL
- : -676418384496 G for 1583779 SOL
- : -2 G for 0 SOL
- : 696289284792 G for -2031305 SOL
- : 683355 G for -2 SOL
- : 2472395163880 G for -6466517 SOL
- : -106410802947 G for 220902 SOL
G / SOL
G/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | G | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:44 PM | Sell | $0.041910 | 0.062076 | 2.29K | 0.034747 | $0.0437 | KyG9G...83Vcj |
Mar 4 03:44 PM | Buy | $0.042194 | 0.062384 | 2.69K | 0.036403 | $0.0589 | 2Wkt5...EXCgb |
Mar 4 03:44 PM | Buy | $0.042087 | 0.062268 | 58.47K | 0.0133 | $1.22 | 4kTKo...jv5Um |
Mar 4 03:27 PM | Sell | $0.041921 | 0.062089 | 124.47K | 0.0260 | $2.39 | 2qzFd...zkLZD |
Mar 4 02:20 PM | Sell | $0.042108 | 0.062342 | 6.76K | 0.021584 | $0.1426 | hnRgG...BLRKv |
Mar 4 02:20 PM | Sell | $0.00 | 0.00 | 0.072000 | 0.00 | $0.00 | hnRgG...BLRKv |
Mar 2 06:34 PM | Buy | $0.042558 | 0.062918 | 6.96K | 0.022032 | $0.1780 | EP74k...4787D |
Mar 2 06:34 PM | Buy | $0.042566 | 0.062927 | 0.026834 | 0.082000 | $0.061753 | EP74k...4787D |
Mar 2 02:46 PM | Buy | $0.042217 | 0.062616 | 24.72K | 0.026467 | $0.5479 | 5GdED...4WKzS |
Mar 2 01:22 PM | Sell | $0.041738 | 0.062076 | 1.06K | 0.032210 | $0.0185 | 2Yxbg...eYF1A |
Mar 2 01:22 PM | Sell | $0.00 | 0.00 | 0.072000 | 0.00 | $0.00 | 2Yxbg...eYF1A |
Mar 2 01:10 PM | Sell | $0.041884 | 0.062262 | 119.57K | 0.0270 | $2.25 | 5X2pt...vMVKw |
Mar 2 10:12 AM | Sell | $0.042328 | 0.062791 | 117.25K | 0.0327 | $2.73 | 3Anbg...uKqsV |
Mar 1 05:27 PM | Sell | $0.042300 | 0.062747 | 61.00K | 0.0168 | $1.40 | 2xYQB...wajgf |
Mar 1 02:22 PM | Sell | $0.042712 | 0.063152 | 489.17 | 0.031542 | $0.0133 | c5Df2...ussDv |
Mar 1 02:22 PM | Sell | $0.042714 | 0.063156 | 696.36 | 0.032198 | $0.0189 | 4djGn...4JpCy |
Mar 1 11:14 AM | Sell | $0.042594 | 0.063041 | 3.84K | 0.021168 | $0.0996 | 3SHHn...mbYN2 |
Mar 1 11:14 AM | Sell | $0.042598 | 0.063046 | 8.07K | 0.022459 | $0.2097 | 5XGCb...kCdyW |
Feb 27 04:32 PM | Sell | $0.042421 | 0.062945 | 13.83K | 0.024073 | $0.3348 | 2Ge4S...P5p45 |
Feb 27 05:28 AM | Sell | $0.042670 | 0.063049 | 4.54K | 0.021386 | $0.1213 | 41DEL...LJrfE |
